엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
218,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 112,000.00 113,200.00 112,000.00 113,000.00 0.4K
09:01 112,300.00 113,200.00 112,100.00 112,400.00 0.2K
09:02 111,500.00 111,600.00 111,200.00 111,600.00 0.2K
09:03 111,600.00 111,600.00 111,000.00 111,500.00 0.2K
09:04 111,500.00 111,500.00 111,100.00 111,100.00 0.0K
09:05 111,100.00 111,100.00 111,100.00 111,100.00 0.0K
09:06 111,100.00 111,400.00 111,000.00 111,300.00 0.3K
09:07 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
09:08 111,000.00 111,100.00 111,000.00 111,000.00 0.0K
09:09 111,100.00 111,100.00 111,000.00 111,100.00 0.1K
09:10 111,000.00 111,300.00 110,900.00 111,300.00 0.0K
09:11 111,200.00 111,300.00 111,200.00 111,300.00 0.0K
09:12 111,300.00 112,400.00 111,300.00 112,400.00 0.1K
09:13 112,500.00 112,500.00 112,400.00 112,500.00 0.0K
09:14 112,500.00 112,600.00 112,500.00 112,600.00 0.0K
09:15 112,500.00 112,500.00 112,300.00 112,400.00 0.1K
09:16 112,400.00 112,400.00 112,300.00 112,400.00 0.0K
09:17 112,400.00 112,400.00 112,100.00 112,100.00 0.1K
09:18 112,100.00 112,100.00 111,700.00 111,800.00 0.2K
09:19 111,800.00 111,900.00 111,600.00 111,900.00 0.1K
09:20 111,600.00 111,900.00 111,600.00 111,800.00 0.2K
09:21 111,900.00 111,900.00 111,700.00 111,700.00 0.1K
09:22 111,800.00 111,800.00 111,600.00 111,700.00 0.2K
09:23 111,600.00 111,700.00 111,300.00 111,400.00 0.3K
09:24 112,000.00 112,500.00 111,700.00 112,400.00 0.2K
09:25 112,400.00 112,400.00 111,800.00 112,300.00 0.1K
09:26 111,900.00 112,100.00 111,900.00 111,900.00 0.1K
09:27 111,900.00 112,900.00 111,900.00 112,900.00 0.4K
09:28 112,700.00 113,200.00 112,700.00 113,200.00 0.1K
09:29 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
09:30 112,700.00 112,900.00 112,700.00 112,800.00 0.0K
09:31 112,800.00 113,000.00 112,800.00 113,000.00 0.0K
09:32 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
09:33 112,800.00 113,100.00 112,800.00 112,800.00 0.1K
09:34 113,100.00 113,300.00 112,700.00 113,000.00 0.2K
09:35 113,000.00 113,000.00 112,700.00 113,000.00 0.0K
09:36 113,000.00 113,200.00 113,000.00 113,000.00 0.0K
09:37 113,100.00 113,200.00 113,100.00 113,200.00 0.0K
09:38 113,400.00 113,400.00 113,000.00 113,000.00 0.2K
09:39 113,000.00 113,300.00 113,000.00 113,300.00 0.2K
09:40 113,300.00 113,300.00 113,200.00 113,300.00 0.1K
09:41 113,000.00 113,200.00 113,000.00 113,200.00 0.0K
09:42 113,100.00 113,400.00 113,100.00 113,400.00 0.4K
09:43 113,400.00 113,400.00 113,300.00 113,400.00 0.1K
09:44 113,400.00 113,400.00 113,400.00 113,400.00 0.0K
09:45 113,400.00 113,400.00 113,400.00 113,400.00 0.0K
09:46 113,400.00 113,700.00 113,400.00 113,700.00 0.3K
09:47 113,700.00 113,700.00 113,700.00 113,700.00 0.0K
09:48 113,500.00 113,500.00 113,500.00 113,500.00 0.0K
09:49 113,500.00 113,500.00 113,300.00 113,300.00 0.1K
09:50 113,300.00 113,600.00 113,300.00 113,600.00 0.1K
09:51 113,700.00 113,700.00 113,600.00 113,700.00 0.0K
09:52 113,700.00 113,700.00 113,600.00 113,600.00 0.0K
09:53 113,600.00 113,700.00 113,400.00 113,400.00 0.1K
09:54 113,200.00 113,900.00 113,200.00 113,900.00 0.4K
09:55 114,000.00 114,100.00 113,900.00 114,100.00 0.4K
09:56 114,100.00 114,200.00 114,100.00 114,200.00 0.2K
09:57 114,200.00 114,400.00 114,200.00 114,400.00 0.2K
09:58 114,300.00 114,400.00 114,300.00 114,400.00 0.1K
09:59 114,400.00 114,900.00 114,400.00 114,900.00 0.5K
10:00 115,000.00 115,100.00 114,800.00 114,800.00 0.3K
10:01 114,600.00 115,000.00 114,500.00 114,500.00 0.1K
10:02 114,500.00 115,000.00 114,100.00 114,900.00 0.2K
10:03 114,900.00 114,900.00 114,900.00 114,900.00 0.0K
10:04 114,900.00 114,900.00 114,900.00 114,900.00 0.0K
10:05 114,700.00 114,900.00 114,100.00 114,100.00 0.4K
10:06 114,500.00 114,800.00 114,400.00 114,800.00 0.0K
10:07 114,500.00 114,800.00 114,500.00 114,800.00 0.0K
10:08 114,800.00 114,800.00 114,200.00 114,800.00 0.0K
10:09 114,700.00 114,700.00 114,100.00 114,100.00 0.4K
10:10 114,600.00 114,800.00 114,600.00 114,600.00 0.1K
10:11 114,800.00 114,800.00 114,800.00 114,800.00 0.0K
10:12 114,900.00 115,000.00 114,900.00 115,000.00 0.4K
10:13 114,500.00 114,800.00 114,400.00 114,800.00 0.0K
10:14 114,900.00 115,000.00 114,800.00 114,800.00 0.5K
10:15 115,100.00 115,100.00 115,100.00 115,100.00 0.1K
10:16 115,100.00 115,100.00 114,900.00 114,900.00 0.1K
10:17 115,000.00 115,000.00 115,000.00 115,000.00 0.0K
10:18 115,000.00 115,000.00 115,000.00 115,000.00 0.0K
10:19 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
10:20 115,000.00 115,000.00 114,900.00 115,000.00 0.1K
10:21 115,000.00 115,500.00 114,900.00 115,400.00 1.0K
10:22 115,400.00 115,800.00 115,400.00 115,800.00 0.5K
10:23 115,800.00 116,200.00 115,600.00 116,200.00 0.6K
10:24 116,300.00 116,900.00 116,200.00 116,900.00 0.2K
10:25 116,900.00 117,000.00 116,600.00 117,000.00 0.1K
10:26 116,700.00 116,900.00 116,700.00 116,900.00 0.1K
10:27 116,800.00 117,000.00 116,800.00 117,000.00 0.2K
10:28 117,000.00 117,000.00 116,800.00 117,000.00 0.3K
10:29 117,100.00 117,500.00 117,100.00 117,500.00 0.3K
10:30 117,500.00 117,700.00 117,400.00 117,500.00 0.4K
10:31 117,700.00 118,000.00 117,600.00 118,000.00 0.2K
10:32 117,900.00 118,400.00 117,900.00 118,400.00 0.4K
10:33 118,400.00 118,500.00 118,200.00 118,400.00 0.6K
10:34 118,400.00 118,400.00 117,900.00 118,400.00 0.2K
10:35 118,400.00 118,700.00 118,100.00 118,600.00 0.4K
10:36 119,700.00 119,700.00 118,000.00 118,900.00 1.0K
10:37 118,400.00 118,900.00 118,400.00 118,600.00 0.4K
10:38 118,400.00 118,800.00 118,300.00 118,600.00 0.1K
10:39 118,600.00 118,800.00 118,400.00 118,700.00 0.1K
10:40 118,700.00 118,800.00 118,600.00 118,800.00 0.1K
10:41 118,700.00 118,900.00 118,600.00 118,600.00 0.3K
10:42 118,900.00 119,000.00 118,600.00 118,700.00 0.1K
10:43 118,600.00 118,700.00 118,200.00 118,200.00 0.2K
10:44 118,200.00 118,400.00 118,000.00 118,100.00 0.6K
10:45 118,100.00 118,300.00 117,800.00 117,900.00 0.2K
10:46 117,900.00 118,100.00 117,000.00 117,000.00 0.8K
10:47 117,500.00 117,500.00 117,000.00 117,400.00 0.3K
10:48 117,400.00 117,400.00 117,000.00 117,300.00 0.1K
10:49 117,300.00 117,400.00 117,200.00 117,400.00 0.1K
10:50 117,400.00 117,400.00 116,300.00 116,700.00 0.3K
10:51 116,700.00 116,700.00 116,100.00 116,100.00 0.1K
10:52 116,500.00 117,200.00 116,500.00 117,200.00 0.2K
10:53 117,200.00 117,300.00 117,000.00 117,300.00 0.1K
10:54 117,300.00 117,300.00 116,700.00 117,100.00 0.1K
10:55 117,100.00 117,300.00 116,800.00 117,300.00 0.1K
10:56 117,300.00 117,300.00 116,800.00 117,200.00 0.1K
10:57 116,800.00 117,200.00 116,800.00 117,200.00 0.6K
10:58 117,200.00 117,300.00 116,600.00 117,300.00 0.2K
10:59 117,300.00 117,300.00 116,900.00 117,100.00 0.1K
11:00 117,300.00 117,300.00 116,700.00 116,900.00 0.1K
11:01 117,300.00 117,500.00 117,200.00 117,200.00 0.4K
11:02 117,000.00 117,400.00 116,800.00 117,200.00 0.1K
11:03 117,000.00 117,300.00 117,000.00 117,300.00 0.0K
11:04 117,300.00 117,400.00 117,200.00 117,300.00 0.1K
11:05 117,300.00 117,500.00 117,300.00 117,400.00 0.1K
11:06 117,500.00 117,500.00 117,300.00 117,400.00 0.1K
11:07 117,500.00 117,500.00 117,100.00 117,100.00 0.1K
11:08 117,500.00 117,500.00 117,400.00 117,400.00 0.0K
11:09 117,500.00 117,500.00 117,100.00 117,100.00 0.1K
11:10 117,200.00 117,400.00 117,100.00 117,400.00 0.0K
11:11 117,200.00 117,400.00 117,200.00 117,200.00 0.1K
11:12 117,300.00 117,500.00 116,900.00 116,900.00 0.7K
11:13 116,800.00 116,900.00 116,000.00 116,000.00 0.1K
11:14 116,000.00 116,600.00 116,000.00 116,600.00 0.1K
11:15 116,600.00 116,800.00 116,500.00 116,700.00 0.1K
11:16 116,500.00 116,500.00 116,300.00 116,400.00 0.0K
11:17 116,300.00 116,300.00 115,500.00 115,700.00 0.5K
11:18 115,600.00 116,200.00 115,600.00 116,200.00 0.0K
11:19 116,600.00 116,600.00 115,800.00 116,100.00 0.1K
11:20 116,100.00 116,100.00 115,800.00 116,100.00 0.1K
11:21 116,100.00 116,200.00 116,100.00 116,200.00 0.1K
11:22 116,100.00 116,400.00 116,100.00 116,400.00 0.1K
11:23 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
11:24 116,400.00 116,500.00 116,300.00 116,300.00 0.1K
11:25 116,500.00 116,500.00 116,300.00 116,500.00 0.1K
11:26 116,300.00 116,500.00 116,300.00 116,500.00 0.0K
11:27 116,400.00 116,600.00 116,300.00 116,300.00 0.0K
11:28 116,400.00 116,500.00 116,200.00 116,200.00 0.1K
11:29 116,300.00 116,500.00 116,200.00 116,500.00 0.1K
11:30 116,300.00 116,500.00 116,300.00 116,400.00 0.1K
11:31 116,400.00 116,500.00 116,400.00 116,500.00 0.0K
11:32 116,500.00 117,000.00 116,400.00 117,000.00 0.1K
11:33 117,000.00 117,000.00 116,800.00 116,800.00 0.1K
11:34 116,700.00 117,000.00 116,700.00 117,000.00 0.0K
11:35 116,900.00 117,200.00 116,800.00 117,100.00 0.5K
11:36 116,800.00 116,800.00 116,600.00 116,600.00 0.1K
11:37 116,800.00 116,900.00 116,700.00 116,900.00 0.0K
11:38 116,900.00 117,000.00 116,700.00 116,800.00 0.1K
11:39 116,900.00 117,200.00 116,700.00 117,200.00 0.2K
11:40 117,000.00 117,200.00 117,000.00 117,200.00 0.0K
11:41 117,300.00 117,300.00 117,000.00 117,100.00 0.1K
11:42 117,100.00 117,300.00 117,000.00 117,000.00 0.1K
11:43 117,100.00 117,200.00 117,000.00 117,000.00 0.0K
11:44 116,900.00 117,000.00 116,900.00 116,900.00 0.0K
11:45 117,000.00 117,400.00 116,900.00 117,400.00 0.1K
11:46 117,400.00 117,400.00 117,200.00 117,200.00 0.0K
11:47 117,200.00 117,300.00 117,200.00 117,300.00 0.0K
11:48 117,300.00 117,300.00 117,100.00 117,200.00 0.0K
11:49 117,200.00 117,400.00 117,200.00 117,300.00 0.1K
11:50 117,300.00 117,300.00 117,100.00 117,200.00 0.1K
11:51 117,200.00 117,200.00 116,900.00 116,900.00 0.1K
11:52 117,000.00 117,100.00 116,900.00 117,000.00 0.1K
11:53 117,000.00 117,000.00 116,900.00 116,900.00 0.0K
11:54 116,900.00 117,000.00 116,900.00 117,000.00 0.0K
11:55 117,200.00 117,500.00 117,200.00 117,500.00 0.3K
11:56 117,500.00 117,600.00 117,300.00 117,600.00 0.1K
11:57 117,500.00 117,600.00 117,300.00 117,500.00 0.1K
11:58 117,500.00 117,600.00 117,500.00 117,600.00 1.0K
11:59 117,600.00 117,800.00 117,600.00 117,600.00 0.2K
12:00 117,600.00 117,800.00 117,600.00 117,700.00 0.2K
12:01 117,700.00 117,800.00 117,600.00 117,600.00 0.0K
12:02 117,600.00 117,700.00 117,500.00 117,700.00 0.1K
12:03 117,700.00 117,700.00 117,500.00 117,500.00 0.0K
12:04 117,700.00 117,700.00 117,500.00 117,600.00 0.1K
12:05 117,600.00 117,600.00 117,400.00 117,400.00 0.1K
12:06 117,600.00 117,600.00 117,400.00 117,500.00 0.2K
12:07 117,500.00 117,600.00 117,500.00 117,500.00 0.0K
12:08 117,500.00 117,600.00 117,500.00 117,600.00 0.0K
12:09 117,600.00 117,600.00 117,500.00 117,500.00 0.1K
12:10 117,600.00 117,600.00 117,500.00 117,500.00 0.1K
12:11 117,600.00 117,600.00 117,500.00 117,500.00 0.0K
12:12 117,500.00 117,600.00 117,500.00 117,600.00 0.1K
12:13 117,500.00 117,700.00 117,500.00 117,600.00 0.1K
12:14 117,700.00 117,700.00 117,600.00 117,600.00 0.0K
12:15 117,700.00 118,300.00 117,600.00 118,300.00 0.9K
12:16 118,100.00 118,200.00 117,800.00 117,800.00 0.1K
12:17 117,800.00 118,000.00 117,800.00 118,000.00 0.0K
12:18 118,000.00 118,100.00 117,900.00 117,900.00 0.1K
12:19 118,000.00 118,200.00 118,000.00 118,100.00 0.1K
12:20 118,200.00 118,300.00 118,200.00 118,300.00 0.1K
12:21 118,200.00 118,200.00 118,200.00 118,200.00 0.0K
12:22 118,200.00 118,300.00 118,200.00 118,300.00 0.1K
12:23 118,200.00 118,300.00 118,200.00 118,200.00 0.1K
12:24 118,200.00 118,300.00 118,000.00 118,300.00 0.1K
12:25 118,300.00 118,400.00 118,300.00 118,400.00 0.1K
12:26 118,400.00 118,800.00 118,400.00 118,800.00 0.4K
12:27 118,800.00 119,000.00 118,800.00 118,900.00 0.2K
12:28 118,900.00 119,000.00 118,900.00 119,000.00 0.1K
12:29 119,000.00 119,000.00 118,900.00 118,900.00 0.1K
12:30 118,900.00 118,900.00 118,700.00 118,800.00 0.1K
12:31 118,800.00 119,000.00 118,800.00 119,000.00 0.3K
12:32 119,000.00 119,000.00 118,900.00 119,000.00 0.0K
12:33 119,000.00 119,300.00 118,900.00 119,300.00 0.4K
12:34 119,300.00 119,500.00 119,300.00 119,400.00 0.3K
12:35 119,400.00 119,700.00 119,400.00 119,700.00 0.6K
12:36 119,700.00 119,700.00 119,500.00 119,500.00 0.1K
12:37 119,500.00 119,700.00 119,500.00 119,700.00 0.1K
12:38 119,600.00 119,700.00 119,300.00 119,700.00 0.6K
12:39 119,800.00 119,800.00 119,700.00 119,700.00 0.2K
12:40 119,800.00 119,800.00 119,700.00 119,800.00 0.1K
12:41 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
12:42 119,800.00 120,200.00 119,500.00 120,200.00 0.8K
12:43 120,100.00 120,100.00 119,800.00 119,900.00 0.1K
12:44 120,000.00 120,000.00 119,900.00 120,000.00 0.1K
12:45 119,900.00 120,300.00 119,800.00 120,300.00 0.3K
12:46 120,300.00 120,300.00 120,000.00 120,200.00 0.3K
12:47 120,200.00 120,200.00 120,100.00 120,100.00 0.0K
12:48 120,100.00 120,200.00 120,000.00 120,200.00 0.1K
12:49 120,200.00 120,300.00 119,900.00 120,200.00 0.5K
12:50 120,100.00 120,100.00 119,900.00 119,900.00 0.1K
12:51 119,800.00 119,800.00 119,500.00 119,500.00 0.1K
12:52 119,400.00 119,500.00 118,800.00 118,900.00 0.1K
12:53 118,900.00 118,900.00 118,600.00 118,700.00 0.1K
12:54 118,800.00 118,900.00 118,800.00 118,800.00 0.0K
12:55 118,900.00 119,000.00 118,900.00 119,000.00 0.1K
12:56 119,000.00 119,300.00 118,900.00 119,300.00 0.1K
12:57 119,200.00 119,200.00 119,100.00 119,200.00 0.1K
12:58 119,100.00 119,200.00 119,100.00 119,200.00 0.0K
12:59 119,200.00 119,300.00 119,000.00 119,000.00 0.1K
13:00 119,200.00 119,200.00 118,900.00 119,000.00 0.0K
13:01 118,900.00 119,000.00 118,800.00 119,000.00 0.1K
13:02 118,900.00 119,000.00 118,500.00 118,800.00 0.2K
13:03 118,800.00 118,800.00 118,700.00 118,700.00 0.0K
13:04 118,700.00 118,700.00 118,500.00 118,500.00 0.1K
13:05 118,500.00 118,700.00 118,500.00 118,700.00 0.1K
13:06 118,600.00 118,700.00 118,600.00 118,700.00 0.0K
13:07 118,600.00 118,700.00 118,600.00 118,700.00 0.0K
13:08 118,600.00 118,800.00 118,500.00 118,800.00 0.1K
13:09 118,800.00 118,800.00 118,700.00 118,700.00 0.1K
13:10 118,700.00 118,800.00 118,500.00 118,800.00 0.1K
13:11 118,700.00 118,800.00 118,600.00 118,700.00 0.0K
13:12 118,800.00 119,000.00 118,800.00 118,900.00 0.1K
13:13 119,000.00 119,100.00 118,800.00 118,800.00 0.2K
13:14 119,100.00 119,100.00 118,900.00 119,100.00 0.0K
13:15 119,100.00 119,300.00 119,000.00 119,300.00 0.1K
13:16 119,300.00 119,300.00 119,000.00 119,000.00 0.1K
13:17 119,000.00 119,100.00 118,900.00 119,100.00 0.0K
13:18 119,100.00 119,200.00 119,100.00 119,200.00 0.0K
13:19 119,200.00 119,200.00 118,800.00 119,100.00 0.1K
13:20 119,100.00 119,100.00 118,900.00 119,000.00 0.1K
13:21 119,000.00 119,200.00 119,000.00 119,200.00 0.1K
13:22 119,300.00 119,300.00 118,800.00 119,000.00 0.1K
13:23 118,700.00 118,800.00 118,600.00 118,800.00 0.0K
13:24 118,700.00 118,800.00 118,600.00 118,700.00 0.1K
13:25 118,500.00 118,700.00 118,500.00 118,600.00 0.1K
13:26 118,800.00 118,800.00 118,500.00 118,700.00 0.1K
13:27 118,000.00 118,600.00 118,000.00 118,100.00 0.3K
13:28 118,600.00 118,600.00 118,500.00 118,500.00 0.1K
13:29 118,500.00 118,600.00 118,200.00 118,200.00 0.0K
13:30 118,500.00 118,500.00 118,300.00 118,400.00 0.1K
13:31 118,600.00 118,600.00 118,400.00 118,500.00 0.3K
13:32 118,600.00 118,700.00 118,500.00 118,700.00 0.1K
13:33 118,600.00 118,700.00 118,500.00 118,600.00 0.1K
13:34 118,700.00 118,700.00 118,500.00 118,600.00 0.1K
13:35 118,700.00 118,700.00 118,500.00 118,700.00 0.1K
13:36 118,700.00 118,700.00 118,600.00 118,700.00 0.1K
13:37 118,700.00 118,700.00 118,600.00 118,600.00 0.0K
13:38 118,800.00 118,800.00 118,300.00 118,500.00 0.1K
13:39 118,100.00 118,600.00 118,000.00 118,000.00 0.3K
13:40 118,600.00 118,600.00 118,100.00 118,600.00 0.1K
13:41 118,600.00 118,600.00 118,300.00 118,300.00 0.0K
13:42 118,400.00 118,600.00 118,300.00 118,500.00 0.1K
13:43 118,600.00 118,600.00 118,400.00 118,400.00 0.1K
13:44 118,400.00 118,500.00 118,400.00 118,500.00 0.0K
13:45 118,400.00 118,500.00 118,100.00 118,100.00 0.2K
13:46 118,500.00 118,500.00 118,100.00 118,200.00 0.1K
13:47 118,100.00 118,200.00 118,100.00 118,100.00 0.0K
13:48 118,050.00 118,050.00 117,700.00 117,800.00 0.2K
13:49 117,900.00 118,000.00 117,700.00 117,800.00 0.1K
13:50 117,900.00 118,100.00 117,700.00 117,700.00 0.1K
13:51 117,700.00 117,700.00 117,600.00 117,600.00 0.0K
13:52 117,700.00 117,700.00 117,600.00 117,600.00 0.1K
13:53 117,500.00 117,700.00 117,500.00 117,600.00 0.0K
13:54 117,600.00 117,700.00 117,600.00 117,700.00 0.2K
13:55 117,600.00 117,700.00 117,500.00 117,600.00 0.1K
13:56 117,700.00 117,800.00 117,300.00 117,300.00 0.1K
13:57 117,300.00 117,400.00 116,900.00 117,100.00 0.1K
13:58 117,200.00 117,500.00 117,200.00 117,400.00 0.0K
13:59 117,500.00 117,600.00 117,400.00 117,500.00 0.1K
14:00 117,600.00 117,600.00 117,400.00 117,400.00 0.1K
14:01 117,500.00 117,500.00 117,400.00 117,500.00 0.1K
14:02 117,500.00 117,600.00 117,500.00 117,500.00 0.2K
14:03 117,600.00 117,700.00 117,500.00 117,500.00 0.1K
14:04 117,700.00 117,800.00 117,500.00 117,500.00 0.1K
14:05 117,600.00 117,600.00 117,400.00 117,400.00 0.1K
14:06 117,600.00 117,800.00 117,600.00 117,800.00 0.1K
14:07 117,600.00 117,700.00 117,600.00 117,700.00 0.1K
14:08 117,700.00 117,700.00 117,500.00 117,500.00 0.0K
14:09 117,500.00 117,500.00 117,300.00 117,400.00 0.1K
14:10 117,400.00 117,400.00 117,200.00 117,200.00 0.1K
14:11 117,300.00 117,500.00 117,300.00 117,300.00 0.1K
14:12 117,300.00 117,600.00 117,300.00 117,500.00 0.1K
14:13 117,500.00 117,700.00 117,500.00 117,700.00 0.1K
14:14 117,700.00 117,700.00 117,600.00 117,600.00 0.0K
14:15 117,700.00 117,700.00 117,500.00 117,700.00 0.0K
14:16 117,800.00 117,800.00 117,500.00 117,700.00 0.1K
14:17 117,700.00 117,800.00 117,700.00 117,800.00 0.1K
14:18 117,900.00 117,900.00 117,700.00 117,800.00 0.0K
14:19 117,800.00 117,900.00 117,700.00 117,800.00 0.1K
14:20 117,900.00 117,900.00 117,700.00 117,700.00 0.1K
14:21 117,900.00 117,900.00 117,700.00 117,800.00 0.1K
14:22 117,800.00 117,900.00 117,800.00 117,900.00 0.1K
14:23 117,800.00 117,900.00 117,800.00 117,900.00 0.1K
14:24 117,800.00 117,900.00 117,800.00 117,800.00 0.1K
14:25 117,900.00 117,900.00 117,800.00 117,900.00 0.1K
14:26 117,900.00 117,900.00 117,700.00 117,800.00 0.0K
14:27 117,700.00 117,800.00 117,700.00 117,800.00 0.1K
14:28 117,800.00 117,900.00 117,700.00 117,900.00 0.1K
14:29 117,900.00 118,000.00 117,900.00 118,000.00 0.1K
14:30 118,000.00 118,000.00 117,900.00 118,000.00 0.0K
14:31 118,000.00 118,200.00 118,000.00 118,000.00 0.1K
14:32 118,100.00 118,100.00 118,000.00 118,100.00 0.1K
14:33 118,000.00 118,200.00 118,000.00 118,100.00 0.0K
14:34 118,000.00 118,100.00 117,900.00 118,000.00 0.1K
14:35 118,000.00 118,200.00 118,000.00 118,200.00 0.1K
14:36 118,200.00 118,400.00 117,900.00 118,000.00 0.1K
14:37 118,000.00 118,100.00 117,800.00 117,900.00 0.1K
14:38 118,000.00 118,200.00 118,000.00 118,000.00 0.1K
14:39 118,000.00 118,200.00 118,000.00 118,100.00 0.1K
14:40 118,100.00 118,100.00 118,000.00 118,100.00 0.0K
14:41 118,000.00 118,200.00 118,000.00 118,200.00 0.1K
14:42 118,100.00 118,100.00 118,000.00 118,000.00 0.0K
14:43 118,000.00 118,200.00 118,000.00 118,200.00 0.0K
14:44 118,200.00 118,300.00 118,200.00 118,200.00 0.1K
14:45 118,200.00 118,200.00 118,100.00 118,100.00 0.0K
14:46 118,200.00 118,200.00 118,000.00 118,000.00 0.1K
14:47 118,000.00 118,300.00 118,000.00 118,300.00 0.1K
14:48 118,200.00 118,200.00 118,000.00 118,200.00 0.1K
14:49 118,200.00 118,300.00 118,100.00 118,200.00 0.1K
14:50 118,200.00 118,400.00 118,200.00 118,200.00 0.1K
14:51 118,300.00 118,500.00 118,300.00 118,400.00 0.1K
14:52 118,400.00 118,400.00 118,200.00 118,200.00 0.0K
14:53 118,300.00 118,400.00 118,200.00 118,400.00 0.1K
14:54 118,400.00 118,400.00 118,200.00 118,300.00 0.1K
14:55 118,200.00 118,400.00 118,200.00 118,400.00 0.1K
14:56 118,500.00 118,500.00 118,200.00 118,300.00 0.1K
14:57 118,300.00 118,500.00 118,300.00 118,300.00 0.1K
14:58 118,400.00 118,500.00 118,300.00 118,400.00 0.1K
14:59 118,500.00 118,500.00 118,400.00 118,500.00 0.1K
15:00 118,600.00 118,600.00 118,300.00 118,500.00 0.2K
15:01 118,300.00 118,300.00 118,000.00 118,100.00 0.2K
15:02 118,100.00 118,300.00 118,000.00 118,100.00 0.1K
15:03 118,000.00 118,100.00 117,900.00 117,900.00 0.2K
15:04 117,900.00 118,000.00 117,900.00 117,900.00 0.0K
15:05 118,000.00 118,400.00 118,000.00 118,400.00 0.1K
15:06 118,000.00 118,300.00 118,000.00 118,200.00 0.1K
15:07 118,300.00 118,400.00 118,200.00 118,300.00 0.1K
15:08 118,300.00 118,400.00 118,200.00 118,200.00 0.1K
15:09 118,200.00 118,400.00 118,100.00 118,200.00 0.1K
15:10 118,100.00 118,300.00 118,000.00 118,000.00 0.1K
15:11 118,100.00 118,100.00 117,900.00 118,000.00 0.1K
15:12 118,000.00 118,000.00 117,900.00 118,000.00 0.1K
15:13 118,000.00 118,000.00 117,900.00 118,000.00 0.0K
15:14 118,000.00 118,100.00 117,900.00 118,100.00 0.0K
15:15 118,000.00 118,100.00 118,000.00 118,000.00 0.0K
15:16 118,200.00 118,300.00 118,200.00 118,300.00 0.1K
15:17 118,400.00 118,400.00 118,100.00 118,300.00 0.0K
15:18 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
15:19 118,300.00 118,900.00 118,300.00 118,800.00 0.8K
15:29 118,500.00 118,500.00 118,500.00 118,500.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음