엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 165,000.00 165,800.00 165,000.00 165,800.00 0.6K
09:01 165,100.00 165,100.00 161,000.00 161,700.00 0.6K
09:02 162,500.00 162,500.00 161,300.00 161,700.00 0.2K
09:03 161,500.00 161,700.00 161,300.00 161,300.00 0.4K
09:04 160,600.00 165,000.00 160,600.00 165,000.00 0.4K
09:05 164,800.00 164,800.00 162,100.00 162,100.00 0.5K
09:06 162,600.00 162,900.00 161,900.00 162,500.00 0.3K
09:07 162,500.00 162,700.00 161,000.00 161,700.00 0.1K
09:08 161,000.00 161,600.00 159,800.00 159,800.00 0.4K
09:09 159,800.00 159,800.00 157,100.00 158,300.00 0.4K
09:10 158,000.00 158,000.00 155,900.00 155,900.00 0.2K
09:11 156,000.00 158,200.00 156,000.00 158,200.00 0.2K
09:12 158,200.00 158,200.00 157,200.00 157,300.00 0.2K
09:13 158,200.00 158,200.00 156,600.00 156,800.00 0.1K
09:14 156,600.00 157,300.00 156,600.00 157,300.00 0.0K
09:15 156,900.00 156,900.00 156,000.00 156,100.00 0.5K
09:16 156,100.00 156,400.00 155,300.00 156,400.00 0.4K
09:17 156,600.00 157,000.00 156,300.00 156,400.00 0.2K
09:18 156,500.00 158,000.00 156,500.00 157,000.00 0.0K
09:19 157,000.00 157,100.00 156,700.00 156,700.00 0.3K
09:20 156,600.00 156,600.00 156,000.00 156,000.00 0.2K
09:21 156,300.00 156,400.00 156,100.00 156,400.00 0.1K
09:22 156,700.00 156,700.00 156,400.00 156,600.00 0.0K
09:23 156,600.00 156,600.00 156,500.00 156,600.00 0.2K
09:24 156,600.00 157,000.00 156,500.00 157,000.00 0.0K
09:25 157,000.00 157,900.00 157,000.00 157,400.00 0.1K
09:26 157,400.00 157,600.00 157,000.00 157,000.00 0.2K
09:27 157,000.00 157,900.00 156,800.00 157,000.00 0.2K
09:28 157,300.00 157,300.00 156,300.00 157,000.00 0.1K
09:29 157,000.00 157,000.00 156,400.00 156,700.00 0.0K
09:30 156,700.00 156,700.00 156,200.00 156,600.00 0.2K
09:31 156,600.00 156,800.00 156,600.00 156,700.00 0.1K
09:32 156,400.00 156,600.00 156,100.00 156,100.00 0.1K
09:33 156,100.00 156,600.00 156,100.00 156,600.00 0.2K
09:34 156,500.00 157,000.00 156,500.00 157,000.00 0.0K
09:35 156,900.00 157,500.00 156,900.00 157,500.00 0.0K
09:36 156,900.00 157,000.00 156,300.00 156,700.00 0.1K
09:37 156,700.00 156,700.00 156,400.00 156,400.00 0.2K
09:38 156,600.00 156,700.00 156,300.00 156,700.00 0.1K
09:39 157,100.00 157,400.00 156,700.00 157,400.00 0.1K
09:40 157,300.00 157,600.00 157,300.00 157,500.00 0.1K
09:41 157,400.00 157,600.00 157,400.00 157,600.00 0.1K
09:42 157,500.00 157,900.00 157,500.00 157,900.00 0.1K
09:43 157,700.00 158,000.00 157,300.00 157,300.00 0.1K
09:44 157,200.00 157,200.00 156,600.00 156,700.00 0.1K
09:45 156,800.00 156,800.00 155,900.00 156,100.00 0.2K
09:46 156,000.00 156,100.00 155,800.00 156,000.00 0.1K
09:47 156,000.00 156,000.00 155,600.00 155,600.00 0.1K
09:48 155,600.00 155,700.00 154,900.00 155,100.00 0.5K
09:49 155,100.00 155,300.00 155,100.00 155,200.00 0.1K
09:50 155,100.00 155,800.00 155,100.00 155,800.00 0.1K
09:51 155,700.00 155,700.00 155,100.00 155,100.00 0.2K
09:52 155,000.00 155,100.00 154,800.00 154,800.00 0.2K
09:53 154,700.00 155,000.00 154,600.00 154,600.00 0.1K
09:54 154,500.00 154,800.00 153,500.00 153,500.00 0.3K
09:55 154,100.00 154,100.00 153,300.00 153,400.00 0.2K
09:56 153,300.00 153,600.00 153,300.00 153,600.00 0.2K
09:57 153,500.00 153,900.00 153,500.00 153,600.00 0.1K
09:58 153,600.00 154,000.00 153,400.00 154,000.00 0.2K
09:59 153,600.00 154,100.00 153,600.00 154,100.00 0.1K
10:00 153,800.00 154,200.00 153,800.00 154,200.00 0.1K
10:01 154,200.00 154,400.00 154,200.00 154,400.00 0.1K
10:02 154,400.00 154,400.00 154,100.00 154,400.00 0.2K
10:03 154,200.00 154,200.00 153,900.00 153,900.00 0.2K
10:04 153,900.00 154,400.00 153,700.00 154,400.00 0.2K
10:05 154,300.00 154,300.00 154,000.00 154,000.00 0.1K
10:06 154,100.00 154,400.00 154,000.00 154,400.00 0.1K
10:07 154,500.00 155,000.00 154,500.00 154,500.00 0.1K
10:08 154,400.00 154,800.00 154,400.00 154,800.00 0.1K
10:09 154,200.00 154,200.00 153,900.00 154,000.00 0.3K
10:10 154,100.00 154,100.00 153,500.00 153,500.00 0.1K
10:11 153,400.00 153,600.00 153,400.00 153,600.00 0.0K
10:12 153,600.00 153,700.00 153,500.00 153,500.00 0.2K
10:13 153,600.00 153,600.00 153,400.00 153,600.00 0.4K
10:14 153,400.00 153,400.00 153,100.00 153,200.00 0.1K
10:15 153,300.00 153,400.00 153,200.00 153,300.00 0.0K
10:16 153,300.00 153,400.00 153,200.00 153,200.00 0.4K
10:17 153,200.00 153,300.00 153,100.00 153,100.00 0.1K
10:18 153,200.00 153,600.00 153,100.00 153,600.00 0.1K
10:19 153,600.00 154,000.00 153,400.00 153,400.00 0.1K
10:20 153,300.00 153,600.00 153,300.00 153,400.00 0.2K
10:21 153,300.00 153,300.00 153,200.00 153,200.00 0.1K
10:22 153,200.00 153,300.00 153,200.00 153,300.00 0.2K
10:23 153,400.00 153,400.00 153,200.00 153,300.00 0.0K
10:24 153,200.00 153,200.00 153,000.00 153,200.00 0.1K
10:25 153,200.00 153,300.00 153,200.00 153,300.00 0.1K
10:26 153,400.00 153,700.00 153,000.00 153,000.00 0.3K
10:27 153,500.00 153,500.00 153,000.00 153,000.00 0.2K
10:28 153,100.00 153,100.00 152,600.00 153,100.00 0.1K
10:29 153,100.00 153,200.00 152,900.00 152,900.00 0.0K
10:30 153,000.00 153,000.00 152,700.00 152,700.00 0.2K
10:31 152,700.00 152,700.00 152,600.00 152,600.00 0.1K
10:32 152,600.00 152,700.00 152,600.00 152,700.00 0.1K
10:33 152,700.00 152,700.00 152,600.00 152,600.00 0.1K
10:34 152,600.00 153,000.00 152,600.00 152,800.00 0.3K
10:35 152,800.00 153,700.00 152,800.00 153,700.00 0.2K
10:36 153,300.00 153,400.00 153,000.00 153,300.00 0.0K
10:37 153,100.00 153,200.00 152,800.00 152,800.00 0.1K
10:38 152,700.00 152,700.00 152,500.00 152,600.00 0.1K
10:39 152,600.00 152,700.00 152,600.00 152,600.00 0.0K
10:40 152,700.00 152,800.00 152,600.00 152,800.00 0.2K
10:41 152,600.00 152,700.00 152,400.00 152,700.00 0.2K
10:42 152,500.00 152,700.00 152,500.00 152,700.00 0.1K
10:43 152,600.00 152,700.00 152,600.00 152,700.00 0.0K
10:44 152,800.00 152,800.00 152,400.00 152,600.00 0.2K
10:45 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
10:46 152,500.00 153,700.00 152,500.00 153,700.00 0.2K
10:47 153,200.00 153,200.00 153,000.00 153,000.00 0.1K
10:48 153,000.00 153,000.00 152,800.00 152,800.00 0.1K
10:49 152,800.00 153,200.00 152,800.00 153,200.00 0.1K
10:50 153,200.00 153,200.00 153,100.00 153,200.00 0.1K
10:51 153,200.00 153,500.00 153,200.00 153,400.00 0.1K
10:52 153,500.00 153,500.00 153,200.00 153,200.00 0.1K
10:53 153,200.00 153,400.00 153,200.00 153,300.00 0.0K
10:54 153,300.00 153,500.00 153,300.00 153,500.00 0.1K
10:55 153,400.00 153,400.00 153,100.00 153,200.00 0.1K
10:56 153,100.00 153,300.00 153,000.00 153,100.00 0.1K
10:57 153,100.00 153,200.00 153,100.00 153,100.00 0.1K
10:58 153,200.00 153,200.00 153,100.00 153,100.00 0.2K
10:59 153,200.00 153,300.00 153,200.00 153,200.00 0.1K
11:00 153,200.00 153,300.00 153,100.00 153,100.00 0.3K
11:01 153,200.00 153,200.00 153,100.00 153,100.00 0.1K
11:02 153,100.00 153,100.00 153,000.00 153,000.00 0.2K
11:03 153,000.00 153,100.00 153,000.00 153,000.00 0.2K
11:04 153,000.00 153,100.00 153,000.00 153,000.00 0.0K
11:05 153,000.00 153,100.00 152,900.00 152,900.00 0.3K
11:06 152,900.00 153,000.00 152,900.00 153,000.00 0.1K
11:07 153,100.00 153,100.00 152,900.00 153,100.00 0.0K
11:08 153,000.00 153,100.00 153,000.00 153,000.00 0.0K
11:09 153,000.00 153,000.00 152,800.00 152,800.00 0.1K
11:10 152,800.00 152,900.00 152,600.00 152,900.00 0.1K
11:11 152,800.00 152,800.00 152,700.00 152,700.00 0.1K
11:12 152,700.00 152,700.00 152,500.00 152,500.00 0.2K
11:13 152,500.00 152,600.00 152,500.00 152,600.00 0.1K
11:14 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
11:15 152,600.00 152,600.00 152,500.00 152,600.00 0.1K
11:16 152,600.00 152,600.00 152,400.00 152,400.00 0.2K
11:17 152,400.00 152,500.00 152,300.00 152,300.00 0.2K
11:18 152,300.00 152,400.00 152,200.00 152,400.00 0.1K
11:19 152,400.00 152,400.00 152,200.00 152,200.00 0.1K
11:20 152,200.00 152,300.00 151,800.00 152,100.00 0.3K
11:21 151,900.00 152,000.00 151,800.00 151,900.00 0.1K
11:22 151,900.00 151,900.00 151,800.00 151,800.00 0.1K
11:23 151,800.00 151,800.00 151,500.00 151,500.00 0.1K
11:24 151,400.00 151,400.00 151,300.00 151,300.00 0.1K
11:25 151,300.00 151,400.00 151,300.00 151,400.00 0.1K
11:26 151,300.00 151,500.00 151,300.00 151,400.00 0.1K
11:27 151,400.00 151,400.00 151,100.00 151,100.00 0.1K
11:28 151,100.00 151,300.00 151,100.00 151,100.00 0.1K
11:29 151,100.00 151,200.00 151,000.00 151,100.00 0.1K
11:30 151,100.00 151,100.00 151,000.00 151,000.00 0.3K
11:31 151,000.00 151,200.00 151,000.00 151,000.00 0.3K
11:32 151,000.00 151,500.00 151,000.00 151,100.00 0.1K
11:33 151,100.00 151,600.00 151,100.00 151,600.00 0.2K
11:34 151,700.00 152,000.00 151,700.00 152,000.00 0.1K
11:35 152,000.00 152,000.00 151,900.00 151,900.00 0.1K
11:36 152,000.00 152,500.00 151,900.00 152,300.00 0.1K
11:37 152,400.00 152,400.00 152,000.00 152,000.00 0.1K
11:38 152,000.00 152,000.00 151,700.00 151,700.00 0.1K
11:39 151,800.00 152,000.00 151,700.00 151,900.00 0.1K
11:40 151,900.00 152,100.00 151,800.00 151,800.00 0.0K
11:41 151,800.00 151,800.00 151,500.00 151,500.00 0.1K
11:42 151,500.00 151,500.00 151,400.00 151,400.00 0.0K
11:43 151,500.00 151,900.00 151,400.00 151,700.00 0.1K
11:44 151,800.00 151,800.00 151,700.00 151,700.00 0.2K
11:45 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
11:46 151,600.00 151,600.00 151,500.00 151,600.00 0.1K
11:47 151,800.00 152,300.00 151,600.00 152,100.00 0.3K
11:48 151,700.00 151,900.00 151,600.00 151,700.00 0.0K
11:49 151,700.00 151,900.00 151,700.00 151,800.00 0.1K
11:50 151,800.00 152,000.00 151,800.00 152,000.00 0.1K
11:51 152,000.00 152,100.00 151,800.00 151,800.00 0.1K
11:52 151,800.00 151,800.00 151,600.00 151,700.00 0.1K
11:53 151,700.00 151,700.00 151,600.00 151,600.00 0.0K
11:54 151,600.00 151,600.00 151,400.00 151,500.00 0.1K
11:55 151,600.00 151,600.00 151,300.00 151,300.00 0.1K
11:56 151,300.00 151,400.00 151,300.00 151,400.00 0.0K
11:57 151,400.00 151,400.00 151,300.00 151,300.00 0.1K
11:58 151,400.00 151,400.00 151,200.00 151,200.00 0.1K
11:59 151,200.00 151,200.00 151,100.00 151,100.00 0.1K
12:00 151,200.00 151,200.00 151,100.00 151,100.00 0.1K
12:01 151,200.00 151,400.00 151,000.00 151,400.00 0.2K
12:02 151,300.00 151,300.00 151,200.00 151,200.00 0.2K
12:03 151,200.00 151,300.00 151,100.00 151,300.00 0.1K
12:04 151,200.00 151,200.00 151,100.00 151,100.00 0.0K
12:05 151,100.00 151,200.00 150,900.00 150,900.00 0.3K
12:06 150,900.00 151,000.00 150,900.00 150,900.00 0.2K
12:07 150,900.00 151,100.00 150,900.00 151,100.00 0.1K
12:08 151,000.00 151,000.00 150,900.00 151,000.00 0.0K
12:09 151,000.00 151,400.00 150,900.00 151,100.00 0.1K
12:10 151,000.00 151,300.00 151,000.00 151,300.00 0.1K
12:11 151,200.00 151,400.00 151,100.00 151,200.00 0.1K
12:12 151,200.00 151,300.00 151,000.00 151,000.00 0.2K
12:13 151,100.00 151,800.00 151,000.00 151,200.00 0.1K
12:14 151,200.00 151,300.00 151,200.00 151,200.00 0.0K
12:15 151,200.00 151,400.00 151,100.00 151,200.00 0.0K
12:16 151,200.00 151,200.00 151,000.00 151,000.00 0.2K
12:17 151,600.00 151,600.00 151,100.00 151,200.00 0.1K
12:18 151,200.00 151,200.00 151,200.00 151,200.00 0.0K
12:19 151,300.00 151,300.00 151,100.00 151,100.00 0.1K
12:20 151,200.00 151,700.00 151,100.00 151,700.00 0.1K
12:21 151,700.00 151,700.00 151,200.00 151,200.00 0.0K
12:22 151,200.00 151,400.00 151,200.00 151,400.00 0.1K
12:23 151,400.00 151,400.00 151,200.00 151,300.00 0.2K
12:24 151,200.00 151,800.00 151,200.00 151,400.00 0.1K
12:25 151,500.00 151,700.00 151,400.00 151,400.00 0.0K
12:26 151,400.00 151,500.00 151,300.00 151,400.00 0.1K
12:27 151,300.00 151,600.00 151,300.00 151,400.00 0.1K
12:28 151,400.00 151,500.00 151,300.00 151,500.00 0.1K
12:29 151,600.00 151,600.00 151,500.00 151,500.00 0.1K
12:30 151,500.00 151,800.00 151,500.00 151,800.00 0.1K
12:31 151,600.00 151,800.00 151,500.00 151,800.00 0.1K
12:32 151,600.00 151,800.00 151,600.00 151,700.00 0.1K
12:33 151,700.00 152,100.00 151,700.00 152,100.00 0.1K
12:34 151,900.00 152,000.00 151,700.00 151,800.00 0.1K
12:35 151,800.00 152,000.00 151,600.00 151,700.00 0.1K
12:36 151,600.00 151,600.00 151,500.00 151,500.00 0.0K
12:37 151,500.00 151,800.00 151,500.00 151,800.00 0.1K
12:38 151,700.00 151,700.00 151,400.00 151,500.00 0.2K
12:39 151,500.00 151,700.00 151,500.00 151,500.00 0.1K
12:40 151,500.00 151,600.00 151,500.00 151,600.00 0.0K
12:41 151,600.00 151,600.00 151,400.00 151,500.00 0.2K
12:42 151,500.00 151,800.00 151,500.00 151,700.00 0.1K
12:43 151,800.00 151,900.00 151,600.00 151,800.00 0.0K
12:44 151,700.00 151,800.00 151,600.00 151,800.00 0.2K
12:45 151,800.00 152,000.00 151,800.00 152,000.00 0.2K
12:46 152,000.00 152,500.00 151,800.00 151,900.00 0.1K
12:47 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
12:48 151,900.00 152,100.00 151,900.00 152,000.00 0.2K
12:49 152,000.00 152,400.00 152,000.00 152,400.00 0.1K
12:50 152,400.00 152,600.00 152,400.00 152,400.00 0.0K
12:51 152,400.00 152,400.00 152,100.00 152,100.00 0.1K
12:52 152,100.00 152,100.00 151,900.00 152,000.00 0.1K
12:53 151,900.00 152,100.00 151,800.00 151,800.00 0.0K
12:54 151,800.00 152,000.00 151,800.00 151,800.00 0.0K
12:55 151,700.00 151,800.00 151,700.00 151,700.00 0.2K
12:56 151,700.00 152,100.00 151,700.00 152,100.00 0.1K
12:57 152,000.00 152,600.00 152,000.00 152,600.00 0.0K
12:58 152,100.00 152,100.00 151,900.00 151,900.00 0.1K
12:59 151,900.00 152,000.00 151,800.00 151,900.00 0.1K
13:00 151,900.00 151,900.00 151,700.00 151,800.00 0.0K
13:01 151,800.00 151,900.00 151,700.00 151,900.00 0.0K
13:02 151,900.00 152,200.00 151,900.00 152,000.00 0.2K
13:03 151,900.00 152,100.00 151,900.00 152,000.00 0.1K
13:04 152,100.00 152,500.00 152,100.00 152,400.00 0.1K
13:05 152,400.00 152,500.00 151,900.00 152,000.00 0.1K
13:06 151,900.00 152,000.00 151,800.00 151,800.00 0.1K
13:07 151,800.00 152,200.00 151,800.00 152,200.00 0.1K
13:08 151,900.00 152,100.00 151,900.00 152,000.00 0.0K
13:09 152,000.00 152,300.00 151,900.00 151,900.00 0.1K
13:10 151,900.00 151,900.00 151,800.00 151,800.00 0.1K
13:11 151,800.00 152,000.00 151,700.00 151,900.00 0.1K
13:12 151,900.00 152,200.00 151,900.00 152,100.00 0.1K
13:13 152,000.00 152,100.00 151,700.00 151,700.00 0.1K
13:14 151,700.00 151,900.00 151,700.00 151,800.00 0.1K
13:15 151,700.00 151,800.00 151,700.00 151,800.00 0.1K
13:16 151,700.00 151,800.00 151,700.00 151,700.00 0.2K
13:17 151,700.00 151,700.00 151,600.00 151,700.00 0.1K
13:18 151,600.00 151,700.00 151,600.00 151,600.00 0.1K
13:19 151,600.00 151,700.00 151,600.00 151,600.00 0.1K
13:20 151,600.00 151,600.00 151,500.00 151,600.00 0.1K
13:21 151,500.00 151,500.00 151,400.00 151,400.00 0.1K
13:22 151,400.00 151,500.00 151,400.00 151,500.00 0.1K
13:23 151,400.00 151,400.00 151,200.00 151,200.00 0.1K
13:24 151,200.00 151,300.00 151,100.00 151,200.00 0.2K
13:25 151,200.00 151,300.00 151,200.00 151,300.00 0.1K
13:26 151,300.00 151,400.00 151,200.00 151,200.00 0.4K
13:27 151,100.00 151,300.00 150,900.00 150,900.00 0.4K
13:28 151,000.00 151,000.00 150,900.00 150,900.00 0.1K
13:29 151,000.00 151,000.00 150,900.00 150,900.00 0.1K
13:30 150,900.00 150,900.00 150,000.00 150,400.00 0.9K
13:31 150,200.00 150,300.00 150,100.00 150,200.00 0.2K
13:32 150,200.00 150,300.00 150,100.00 150,200.00 0.2K
13:33 150,200.00 150,200.00 150,000.00 150,100.00 0.3K
13:34 150,100.00 150,300.00 150,000.00 150,000.00 0.7K
13:35 150,200.00 150,200.00 150,000.00 150,000.00 0.7K
13:36 150,000.00 150,200.00 150,000.00 150,200.00 0.3K
13:37 150,100.00 150,100.00 149,900.00 149,900.00 0.3K
13:38 150,000.00 150,200.00 149,900.00 150,000.00 0.2K
13:39 150,000.00 150,100.00 149,800.00 149,800.00 0.2K
13:40 149,800.00 149,800.00 149,600.00 149,700.00 0.2K
13:41 149,700.00 149,800.00 149,600.00 149,600.00 0.2K
13:42 149,600.00 149,700.00 149,500.00 149,500.00 0.1K
13:43 149,600.00 149,600.00 149,500.00 149,600.00 0.1K
13:44 149,600.00 149,700.00 149,500.00 149,700.00 0.2K
13:45 149,500.00 149,700.00 149,500.00 149,500.00 0.2K
13:46 149,600.00 150,000.00 149,600.00 149,700.00 0.1K
13:47 149,700.00 149,800.00 149,600.00 149,800.00 0.1K
13:48 149,800.00 149,800.00 149,600.00 149,700.00 0.1K
13:49 149,500.00 149,800.00 149,500.00 149,500.00 0.2K
13:50 149,000.00 149,500.00 149,000.00 149,300.00 0.4K
13:51 149,200.00 149,500.00 149,200.00 149,400.00 0.3K
13:52 149,500.00 149,600.00 149,400.00 149,400.00 0.2K
13:53 149,400.00 150,000.00 149,300.00 149,300.00 0.3K
13:54 149,600.00 149,700.00 149,300.00 149,300.00 0.1K
13:55 149,300.00 149,400.00 149,100.00 149,300.00 0.2K
13:56 149,300.00 149,400.00 149,000.00 149,100.00 0.2K
13:57 149,200.00 149,300.00 149,100.00 149,100.00 0.3K
13:58 149,100.00 149,200.00 149,000.00 149,000.00 0.5K
13:59 149,100.00 149,100.00 149,000.00 149,100.00 0.3K
14:00 149,000.00 149,400.00 149,000.00 149,000.00 0.5K
14:01 149,600.00 149,600.00 149,000.00 149,000.00 0.1K
14:02 149,100.00 149,700.00 149,000.00 149,300.00 0.2K
14:03 149,400.00 149,400.00 149,300.00 149,300.00 0.2K
14:04 149,200.00 149,300.00 149,000.00 149,000.00 0.1K
14:05 149,100.00 149,600.00 149,100.00 149,300.00 0.2K
14:06 149,200.00 149,500.00 149,200.00 149,300.00 0.1K
14:07 149,200.00 149,600.00 149,100.00 149,200.00 0.1K
14:08 149,300.00 149,900.00 149,200.00 149,300.00 0.2K
14:09 149,600.00 149,800.00 149,400.00 149,500.00 0.2K
14:10 149,500.00 149,800.00 149,400.00 149,500.00 0.2K
14:11 149,500.00 149,600.00 149,100.00 149,100.00 0.2K
14:12 149,300.00 149,700.00 149,100.00 149,400.00 0.2K
14:13 149,300.00 149,700.00 149,200.00 149,300.00 0.2K
14:14 149,400.00 149,800.00 149,400.00 149,400.00 0.1K
14:15 149,400.00 149,900.00 149,300.00 149,900.00 0.2K
14:16 149,900.00 150,100.00 149,500.00 149,600.00 0.2K
14:17 149,800.00 150,300.00 149,700.00 150,100.00 0.4K
14:18 150,100.00 150,200.00 150,000.00 150,100.00 0.1K
14:19 150,200.00 150,300.00 150,000.00 150,300.00 0.2K
14:20 150,400.00 150,700.00 150,100.00 150,100.00 0.2K
14:21 150,300.00 150,300.00 149,900.00 149,900.00 0.2K
14:22 150,300.00 150,300.00 150,000.00 150,200.00 0.1K
14:23 150,300.00 150,700.00 150,000.00 150,000.00 0.2K
14:24 150,200.00 150,400.00 150,000.00 150,300.00 0.2K
14:25 150,400.00 150,700.00 150,100.00 150,100.00 0.2K
14:26 150,100.00 150,500.00 150,000.00 150,100.00 0.2K
14:27 150,000.00 150,500.00 150,000.00 150,000.00 0.2K
14:28 150,000.00 150,600.00 150,000.00 150,300.00 0.2K
14:29 150,200.00 150,700.00 150,200.00 150,500.00 0.1K
14:30 150,700.00 151,000.00 150,500.00 150,900.00 0.5K
14:31 151,000.00 152,000.00 151,000.00 152,000.00 0.8K
14:32 151,700.00 152,000.00 151,500.00 151,700.00 0.4K
14:33 151,600.00 151,900.00 151,600.00 151,600.00 0.6K
14:34 151,900.00 152,000.00 151,700.00 151,800.00 0.4K
14:35 151,700.00 151,800.00 151,400.00 151,400.00 0.3K
14:36 151,700.00 152,400.00 151,500.00 152,300.00 0.7K
14:37 152,600.00 152,900.00 152,300.00 152,900.00 0.2K
14:38 152,800.00 153,000.00 152,800.00 152,900.00 0.3K
14:39 153,000.00 153,400.00 153,000.00 153,300.00 0.2K
14:40 153,400.00 153,500.00 152,900.00 153,000.00 0.2K
14:41 153,000.00 153,000.00 152,100.00 152,100.00 0.4K
14:42 152,500.00 152,500.00 151,700.00 151,800.00 0.4K
14:43 151,700.00 152,300.00 151,700.00 152,300.00 0.6K
14:44 152,900.00 152,900.00 151,800.00 151,900.00 0.4K
14:45 152,100.00 152,400.00 152,000.00 152,100.00 0.5K
14:46 152,200.00 152,200.00 151,800.00 151,800.00 0.3K
14:47 152,000.00 152,300.00 151,600.00 151,700.00 0.5K
14:48 151,700.00 152,000.00 151,600.00 151,900.00 0.7K
14:49 151,800.00 151,900.00 151,500.00 151,600.00 0.4K
14:50 151,600.00 152,000.00 151,600.00 152,000.00 0.4K
14:51 152,000.00 152,600.00 152,000.00 152,300.00 0.4K
14:52 152,400.00 153,100.00 152,400.00 152,700.00 0.6K
14:53 153,100.00 153,100.00 152,800.00 152,800.00 0.3K
14:54 152,800.00 153,100.00 152,800.00 153,000.00 0.3K
14:55 152,900.00 153,200.00 152,900.00 152,900.00 0.3K
14:56 152,900.00 153,100.00 152,900.00 153,000.00 0.2K
14:57 153,000.00 153,200.00 153,000.00 153,200.00 0.3K
14:58 153,300.00 153,300.00 152,900.00 152,900.00 0.3K
14:59 153,000.00 153,000.00 152,600.00 152,600.00 0.6K
15:00 152,500.00 152,600.00 152,500.00 152,600.00 0.4K
15:01 152,600.00 152,900.00 152,600.00 152,800.00 0.4K
15:02 152,700.00 153,100.00 152,700.00 152,900.00 0.4K
15:03 153,000.00 153,000.00 152,500.00 153,000.00 0.4K
15:04 152,500.00 153,100.00 152,400.00 152,500.00 0.4K
15:05 152,500.00 153,400.00 152,500.00 153,400.00 0.3K
15:06 153,500.00 153,500.00 152,700.00 152,900.00 0.4K
15:07 153,000.00 153,300.00 152,900.00 153,100.00 0.4K
15:08 153,100.00 153,300.00 152,900.00 153,000.00 0.4K
15:09 153,200.00 153,200.00 152,500.00 152,500.00 0.5K
15:10 152,600.00 153,100.00 152,500.00 153,100.00 0.5K
15:11 153,100.00 153,100.00 152,900.00 152,900.00 0.4K
15:12 152,900.00 153,200.00 152,900.00 152,900.00 0.4K
15:13 152,900.00 153,200.00 152,800.00 152,800.00 0.3K
15:14 152,800.00 152,900.00 152,700.00 152,700.00 0.4K
15:15 152,600.00 152,900.00 152,400.00 152,400.00 0.4K
15:16 152,500.00 153,400.00 152,400.00 152,900.00 0.3K
15:17 152,700.00 153,000.00 152,300.00 153,000.00 0.3K
15:18 153,200.00 153,400.00 152,500.00 153,400.00 0.4K
15:19 153,400.00 153,500.00 152,500.00 152,500.00 0.6K
15:29 153,600.00 153,600.00 153,600.00 153,600.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음