엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 165,000.00 166,300.00 165,000.00 166,000.00 0.3K
09:01 167,500.00 168,300.00 166,200.00 168,100.00 0.1K
09:02 167,900.00 167,900.00 166,500.00 167,500.00 0.1K
09:03 166,900.00 167,400.00 166,900.00 167,400.00 0.0K
09:04 167,500.00 168,400.00 167,500.00 167,900.00 0.1K
09:05 167,700.00 167,900.00 167,500.00 167,900.00 0.1K
09:06 167,500.00 167,700.00 167,500.00 167,700.00 0.0K
09:07 167,500.00 168,700.00 167,200.00 168,200.00 0.2K
09:08 168,500.00 170,000.00 168,300.00 168,300.00 0.4K
09:09 169,400.00 170,300.00 169,300.00 169,600.00 0.2K
09:10 169,200.00 170,300.00 169,200.00 170,000.00 0.2K
09:11 169,200.00 170,300.00 169,200.00 170,300.00 0.2K
09:12 170,000.00 170,300.00 169,900.00 170,000.00 0.2K
09:13 169,800.00 170,200.00 169,800.00 170,200.00 0.2K
09:14 170,200.00 171,500.00 169,700.00 171,500.00 0.9K
09:15 171,500.00 171,800.00 170,600.00 171,800.00 0.5K
09:16 172,400.00 172,900.00 172,300.00 172,700.00 0.2K
09:17 172,700.00 181,100.00 172,700.00 181,100.00 1.2K
09:19 173,100.00 173,100.00 173,100.00 173,100.00 0.5K
09:20 173,100.00 174,400.00 173,100.00 173,700.00 0.4K
09:21 174,300.00 174,600.00 173,300.00 173,400.00 0.2K
09:22 173,500.00 174,000.00 173,200.00 173,300.00 0.4K
09:23 173,100.00 173,100.00 172,200.00 172,700.00 0.2K
09:24 172,100.00 172,700.00 171,700.00 171,900.00 0.2K
09:25 171,900.00 172,000.00 171,100.00 171,100.00 0.2K
09:26 171,300.00 171,900.00 171,200.00 171,700.00 0.2K
09:27 171,500.00 172,400.00 171,500.00 172,400.00 0.1K
09:28 172,400.00 172,400.00 172,100.00 172,300.00 0.1K
09:29 172,300.00 172,500.00 172,300.00 172,500.00 0.1K
09:30 172,400.00 173,800.00 172,400.00 173,600.00 0.4K
09:31 173,900.00 174,000.00 173,600.00 173,900.00 0.1K
09:32 173,800.00 174,000.00 173,400.00 173,400.00 0.2K
09:33 173,400.00 173,600.00 173,000.00 173,000.00 0.1K
09:34 173,000.00 173,800.00 171,800.00 172,700.00 0.1K
09:35 172,700.00 173,800.00 172,700.00 173,800.00 0.1K
09:36 173,200.00 173,400.00 172,700.00 172,700.00 0.1K
09:37 173,000.00 173,000.00 172,200.00 172,400.00 0.0K
09:38 172,600.00 172,900.00 172,600.00 172,800.00 0.0K
09:39 173,500.00 173,500.00 173,300.00 173,300.00 0.2K
09:40 173,300.00 173,500.00 173,000.00 173,500.00 0.1K
09:41 173,000.00 173,500.00 172,900.00 173,500.00 0.0K
09:42 172,900.00 173,700.00 172,800.00 173,600.00 0.4K
09:43 173,100.00 173,600.00 173,100.00 173,200.00 0.0K
09:44 173,200.00 173,400.00 172,600.00 172,600.00 0.1K
09:45 172,200.00 173,000.00 172,200.00 173,000.00 0.1K
09:46 173,300.00 173,300.00 172,300.00 172,400.00 0.1K
09:47 172,300.00 172,600.00 172,200.00 172,600.00 0.0K
09:48 172,600.00 172,900.00 172,600.00 172,900.00 0.0K
09:49 172,700.00 173,000.00 172,700.00 172,900.00 0.2K
09:50 172,900.00 173,300.00 172,900.00 173,200.00 0.2K
09:51 172,900.00 172,900.00 172,800.00 172,800.00 0.1K
09:52 173,000.00 173,000.00 172,500.00 173,000.00 0.1K
09:53 172,700.00 172,900.00 172,300.00 172,700.00 0.0K
09:54 172,700.00 172,700.00 172,600.00 172,600.00 0.0K
09:55 172,600.00 173,200.00 172,600.00 172,800.00 0.2K
09:56 172,800.00 172,800.00 172,500.00 172,500.00 0.1K
09:57 172,400.00 172,600.00 172,100.00 172,100.00 0.1K
09:58 172,100.00 172,100.00 172,000.00 172,100.00 0.1K
09:59 172,100.00 172,100.00 171,300.00 171,400.00 0.1K
10:00 171,300.00 172,900.00 171,300.00 172,900.00 0.1K
10:01 172,900.00 173,000.00 172,700.00 172,700.00 0.1K
10:02 172,700.00 172,800.00 172,700.00 172,800.00 0.0K
10:03 172,800.00 172,900.00 172,600.00 172,700.00 0.1K
10:04 172,700.00 172,900.00 172,500.00 172,600.00 0.1K
10:05 172,400.00 172,400.00 171,900.00 171,900.00 0.0K
10:06 171,800.00 171,900.00 171,300.00 171,300.00 0.0K
10:07 171,900.00 171,900.00 171,300.00 171,400.00 0.1K
10:08 171,400.00 171,400.00 170,800.00 171,000.00 0.1K
10:09 170,800.00 171,200.00 170,700.00 170,900.00 0.1K
10:10 170,800.00 171,300.00 170,800.00 171,300.00 0.0K
10:11 171,400.00 172,200.00 171,400.00 171,700.00 0.1K
10:12 171,700.00 171,700.00 171,300.00 171,300.00 0.0K
10:13 170,900.00 171,400.00 170,900.00 171,400.00 0.0K
10:14 171,100.00 171,200.00 170,900.00 170,900.00 0.0K
10:15 170,900.00 171,000.00 170,600.00 170,600.00 0.1K
10:16 170,600.00 170,600.00 170,000.00 170,200.00 0.4K
10:17 170,100.00 170,300.00 170,000.00 170,000.00 0.3K
10:18 170,000.00 170,000.00 169,200.00 169,200.00 0.2K
10:19 169,100.00 169,300.00 169,100.00 169,200.00 0.1K
10:20 169,200.00 169,200.00 168,000.00 168,200.00 0.8K
10:21 168,100.00 168,500.00 168,100.00 168,400.00 0.1K
10:22 168,300.00 168,400.00 167,600.00 168,400.00 0.5K
10:23 168,400.00 169,000.00 168,400.00 168,600.00 0.1K
10:24 169,000.00 169,100.00 168,800.00 169,000.00 0.1K
10:25 169,000.00 169,500.00 169,000.00 169,400.00 0.0K
10:26 169,300.00 170,300.00 169,300.00 169,800.00 0.2K
10:27 169,800.00 169,800.00 169,000.00 169,000.00 0.3K
10:28 169,000.00 169,200.00 169,000.00 169,000.00 0.2K
10:29 169,300.00 169,600.00 169,300.00 169,600.00 0.0K
10:30 169,700.00 170,400.00 169,700.00 170,400.00 0.1K
10:31 170,400.00 170,500.00 170,300.00 170,500.00 0.1K
10:32 170,400.00 170,600.00 169,900.00 170,500.00 0.2K
10:33 169,500.00 170,100.00 168,900.00 169,100.00 0.2K
10:34 169,400.00 169,400.00 169,100.00 169,100.00 0.0K
10:35 169,200.00 169,900.00 169,200.00 169,900.00 0.0K
10:36 169,500.00 169,500.00 169,100.00 169,100.00 0.1K
10:37 169,200.00 169,300.00 169,100.00 169,200.00 0.0K
10:38 169,100.00 169,800.00 169,100.00 169,400.00 0.1K
10:39 169,400.00 170,000.00 169,400.00 169,400.00 0.1K
10:40 169,500.00 169,900.00 169,500.00 169,700.00 0.1K
10:41 169,700.00 170,600.00 169,700.00 170,500.00 0.1K
10:42 170,500.00 170,600.00 170,500.00 170,600.00 0.0K
10:43 170,500.00 170,600.00 170,300.00 170,600.00 0.1K
10:44 170,600.00 170,900.00 170,600.00 170,800.00 0.1K
10:45 170,800.00 170,900.00 170,600.00 170,900.00 0.1K
10:46 171,200.00 171,200.00 170,600.00 170,600.00 0.1K
10:47 170,600.00 171,500.00 170,600.00 171,500.00 0.1K
10:48 171,700.00 172,200.00 171,500.00 172,200.00 0.2K
10:49 172,300.00 172,300.00 172,000.00 172,200.00 0.1K
10:50 172,200.00 172,200.00 171,800.00 172,100.00 0.0K
10:51 171,800.00 171,800.00 171,500.00 171,600.00 0.1K
10:52 171,700.00 172,100.00 171,600.00 171,600.00 0.1K
10:53 171,400.00 172,100.00 171,300.00 171,800.00 0.2K
10:54 171,600.00 172,200.00 171,600.00 172,000.00 0.2K
10:55 172,000.00 172,600.00 171,900.00 171,900.00 0.1K
10:56 172,000.00 172,000.00 171,700.00 171,800.00 0.0K
10:57 171,800.00 172,300.00 171,800.00 172,000.00 0.1K
10:58 172,000.00 172,000.00 171,900.00 172,000.00 0.1K
10:59 172,000.00 172,200.00 172,000.00 172,200.00 0.0K
11:00 172,300.00 172,600.00 172,300.00 172,500.00 0.1K
11:01 172,500.00 172,500.00 172,300.00 172,300.00 0.1K
11:02 172,300.00 172,400.00 172,200.00 172,200.00 0.1K
11:03 172,200.00 172,700.00 172,200.00 172,600.00 0.2K
11:04 172,600.00 172,700.00 172,600.00 172,600.00 0.1K
11:05 172,600.00 172,700.00 172,600.00 172,600.00 0.1K
11:06 172,600.00 173,700.00 172,600.00 173,500.00 0.4K
11:07 173,500.00 173,900.00 173,500.00 173,900.00 0.1K
11:08 173,900.00 174,800.00 172,800.00 174,800.00 0.8K
11:09 174,200.00 174,400.00 173,900.00 174,200.00 0.5K
11:10 174,100.00 174,200.00 174,100.00 174,200.00 0.2K
11:11 174,200.00 174,300.00 174,200.00 174,300.00 0.1K
11:12 174,300.00 174,400.00 174,300.00 174,300.00 0.0K
11:13 174,300.00 174,400.00 174,300.00 174,300.00 0.2K
11:14 174,300.00 174,900.00 174,300.00 174,900.00 0.3K
11:15 174,900.00 174,900.00 174,800.00 174,800.00 0.2K
11:16 174,900.00 175,900.00 174,800.00 175,900.00 0.9K
11:17 176,000.00 176,000.00 175,600.00 175,600.00 0.2K
11:18 175,600.00 175,900.00 175,500.00 175,600.00 0.5K
11:19 175,700.00 175,700.00 175,400.00 175,500.00 0.3K
11:20 175,300.00 175,500.00 175,300.00 175,400.00 0.1K
11:21 175,400.00 175,500.00 175,400.00 175,500.00 0.1K
11:22 175,400.00 175,600.00 175,300.00 175,300.00 0.1K
11:23 175,300.00 175,300.00 175,200.00 175,300.00 0.1K
11:24 175,300.00 175,600.00 175,200.00 175,600.00 0.1K
11:25 175,600.00 175,800.00 175,600.00 175,700.00 0.1K
11:26 175,600.00 175,600.00 175,400.00 175,400.00 0.1K
11:27 175,400.00 175,900.00 175,400.00 175,900.00 0.1K
11:28 175,800.00 176,000.00 175,800.00 175,900.00 0.2K
11:29 176,000.00 176,000.00 175,400.00 175,600.00 0.3K
11:30 175,600.00 175,700.00 175,600.00 175,700.00 0.2K
11:31 175,200.00 175,600.00 175,200.00 175,600.00 0.0K
11:32 175,600.00 175,800.00 175,600.00 175,700.00 0.0K
11:33 175,700.00 175,800.00 175,700.00 175,800.00 0.1K
11:34 175,800.00 175,900.00 175,800.00 175,800.00 0.1K
11:35 175,800.00 175,900.00 175,700.00 175,700.00 0.1K
11:36 175,900.00 176,000.00 175,700.00 175,700.00 0.2K
11:37 175,800.00 175,800.00 175,700.00 175,700.00 0.1K
11:38 175,700.00 176,000.00 175,700.00 176,000.00 0.1K
11:39 175,700.00 175,900.00 175,700.00 175,900.00 0.1K
11:40 175,900.00 175,900.00 175,900.00 175,900.00 0.0K
11:41 175,900.00 176,000.00 175,900.00 175,900.00 0.1K
11:42 175,900.00 176,000.00 175,900.00 175,900.00 0.2K
11:43 175,900.00 175,900.00 175,900.00 175,900.00 0.1K
11:44 175,900.00 176,000.00 175,700.00 175,800.00 0.1K
11:45 175,800.00 175,900.00 175,800.00 175,800.00 0.0K
11:46 175,800.00 175,900.00 175,700.00 175,800.00 0.2K
11:47 175,800.00 175,800.00 175,500.00 175,600.00 0.1K
11:48 175,600.00 175,600.00 175,200.00 175,200.00 0.1K
11:49 175,200.00 175,200.00 174,900.00 174,900.00 0.2K
11:50 174,900.00 175,000.00 174,900.00 174,900.00 0.0K
11:51 174,800.00 174,800.00 174,100.00 174,100.00 0.2K
11:52 174,000.00 174,000.00 172,600.00 172,600.00 0.4K
11:53 172,600.00 174,100.00 172,200.00 173,100.00 0.6K
11:54 173,000.00 173,000.00 172,300.00 172,300.00 0.0K
11:55 172,600.00 172,600.00 171,800.00 171,800.00 0.2K
11:56 171,700.00 171,700.00 171,500.00 171,500.00 0.0K
11:57 171,500.00 171,500.00 171,100.00 171,200.00 0.1K
11:58 171,100.00 171,200.00 170,900.00 170,900.00 0.1K
11:59 170,900.00 170,900.00 170,400.00 170,500.00 0.1K
12:00 170,500.00 170,900.00 170,500.00 170,900.00 0.3K
12:01 170,800.00 170,800.00 170,700.00 170,700.00 0.1K
12:02 170,800.00 170,800.00 170,500.00 170,600.00 0.1K
12:03 170,500.00 171,200.00 170,500.00 170,900.00 0.3K
12:04 170,900.00 171,300.00 170,900.00 171,100.00 0.1K
12:05 171,100.00 171,100.00 170,800.00 171,100.00 0.0K
12:06 171,000.00 171,100.00 170,800.00 170,800.00 0.0K
12:07 170,800.00 171,100.00 170,800.00 171,100.00 0.1K
12:08 171,000.00 171,100.00 171,000.00 171,000.00 0.0K
12:09 171,000.00 171,100.00 171,000.00 171,000.00 0.0K
12:10 171,000.00 171,100.00 170,600.00 170,600.00 0.2K
12:11 170,500.00 170,800.00 170,200.00 170,500.00 0.2K
12:12 170,100.00 170,200.00 169,800.00 169,900.00 0.4K
12:13 169,700.00 170,100.00 169,700.00 170,100.00 0.1K
12:14 170,900.00 170,900.00 170,200.00 170,200.00 0.4K
12:15 170,300.00 170,300.00 170,000.00 170,200.00 0.1K
12:16 169,700.00 169,800.00 169,500.00 169,800.00 0.1K
12:17 169,800.00 169,800.00 169,600.00 169,600.00 0.0K
12:18 169,600.00 169,700.00 169,600.00 169,600.00 0.1K
12:19 169,600.00 169,700.00 169,600.00 169,700.00 0.1K
12:20 169,700.00 169,800.00 169,700.00 169,700.00 0.3K
12:21 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
12:22 169,600.00 169,800.00 169,500.00 169,800.00 0.2K
12:23 169,800.00 169,800.00 169,800.00 169,800.00 0.0K
12:24 169,800.00 169,900.00 169,800.00 169,900.00 0.4K
12:25 169,800.00 169,900.00 169,800.00 169,900.00 0.1K
12:26 169,900.00 169,900.00 169,700.00 169,700.00 0.1K
12:27 169,800.00 169,800.00 169,500.00 169,500.00 0.1K
12:28 169,500.00 169,600.00 169,500.00 169,600.00 0.1K
12:29 169,600.00 169,700.00 169,600.00 169,600.00 0.0K
12:30 169,600.00 169,700.00 169,600.00 169,700.00 0.0K
12:31 169,700.00 169,700.00 169,600.00 169,600.00 0.2K
12:32 169,600.00 169,700.00 169,500.00 169,500.00 0.1K
12:33 169,600.00 169,600.00 169,500.00 169,500.00 0.1K
12:34 169,300.00 169,300.00 169,000.00 169,100.00 0.2K
12:35 169,000.00 169,200.00 169,000.00 169,200.00 0.1K
12:36 169,100.00 169,200.00 169,100.00 169,200.00 0.1K
12:37 169,200.00 169,200.00 169,100.00 169,200.00 0.1K
12:38 169,200.00 169,200.00 169,100.00 169,100.00 0.1K
12:39 169,200.00 169,200.00 169,000.00 169,000.00 0.1K
12:40 169,100.00 169,300.00 169,000.00 169,100.00 0.2K
12:41 169,100.00 169,300.00 169,000.00 169,100.00 0.1K
12:42 169,100.00 169,400.00 169,100.00 169,400.00 0.1K
12:43 169,100.00 169,300.00 169,100.00 169,300.00 0.3K
12:44 169,600.00 170,300.00 169,600.00 169,800.00 0.4K
12:45 169,900.00 170,200.00 169,900.00 170,000.00 0.1K
12:46 170,000.00 171,000.00 170,000.00 170,300.00 0.2K
12:47 170,100.00 170,300.00 170,000.00 170,200.00 0.1K
12:48 170,100.00 170,100.00 169,300.00 169,300.00 0.1K
12:49 169,400.00 169,400.00 169,200.00 169,200.00 0.1K
12:50 169,200.00 169,300.00 169,200.00 169,200.00 0.1K
12:51 169,200.00 169,300.00 169,200.00 169,200.00 0.0K
12:52 169,200.00 169,300.00 169,200.00 169,200.00 0.0K
12:53 169,200.00 169,200.00 169,000.00 169,000.00 0.1K
12:54 169,000.00 169,100.00 169,000.00 169,000.00 0.1K
12:55 169,050.00 169,100.00 169,000.00 169,000.00 0.1K
12:56 169,000.00 169,000.00 168,600.00 168,600.00 0.3K
12:57 168,600.00 168,600.00 168,300.00 168,500.00 0.3K
12:58 168,600.00 168,800.00 168,300.00 168,800.00 0.3K
12:59 168,800.00 168,800.00 168,500.00 168,500.00 0.0K
13:00 168,600.00 168,700.00 168,600.00 168,600.00 0.1K
13:01 168,600.00 169,100.00 168,600.00 169,000.00 0.2K
13:02 169,000.00 169,000.00 168,700.00 168,800.00 0.1K
13:03 168,800.00 168,800.00 168,800.00 168,800.00 0.0K
13:04 168,800.00 168,900.00 168,500.00 168,500.00 0.2K
13:05 168,400.00 168,400.00 168,200.00 168,200.00 0.2K
13:06 168,200.00 168,200.00 167,900.00 167,900.00 0.1K
13:07 167,900.00 168,200.00 167,800.00 168,200.00 0.7K
13:08 168,200.00 168,500.00 168,200.00 168,500.00 0.0K
13:09 168,400.00 168,400.00 168,000.00 168,100.00 0.1K
13:10 168,100.00 168,800.00 168,100.00 168,800.00 0.3K
13:11 169,000.00 169,000.00 168,500.00 168,600.00 0.1K
13:12 168,500.00 168,500.00 168,500.00 168,500.00 0.0K
13:13 168,500.00 168,600.00 168,500.00 168,600.00 0.0K
13:14 168,500.00 168,500.00 168,400.00 168,400.00 0.1K
13:15 168,400.00 168,500.00 168,400.00 168,400.00 0.1K
13:16 168,500.00 168,500.00 168,400.00 168,500.00 0.0K
13:17 168,400.00 168,400.00 168,400.00 168,400.00 0.0K
13:18 168,400.00 168,500.00 168,400.00 168,400.00 0.1K
13:19 168,400.00 168,400.00 168,100.00 168,100.00 0.1K
13:20 168,100.00 168,200.00 168,100.00 168,100.00 0.1K
13:21 168,100.00 168,200.00 168,000.00 168,100.00 0.1K
13:22 168,100.00 168,200.00 168,000.00 168,000.00 0.1K
13:23 168,000.00 168,100.00 167,900.00 167,900.00 0.5K
13:24 167,900.00 168,000.00 167,700.00 167,800.00 0.1K
13:25 167,800.00 168,100.00 167,700.00 167,900.00 0.3K
13:26 167,900.00 168,000.00 167,900.00 167,900.00 0.1K
13:27 167,900.00 168,100.00 167,500.00 168,100.00 0.2K
13:28 168,000.00 169,500.00 168,000.00 168,800.00 0.8K
13:29 169,100.00 169,600.00 169,100.00 169,400.00 0.2K
13:30 169,700.00 169,700.00 169,400.00 169,600.00 0.1K
13:31 169,500.00 169,500.00 169,200.00 169,500.00 0.2K
13:32 169,200.00 169,400.00 169,200.00 169,300.00 0.1K
13:33 169,200.00 169,600.00 169,200.00 169,200.00 0.1K
13:34 169,300.00 169,300.00 169,200.00 169,300.00 0.0K
13:35 169,200.00 169,500.00 169,200.00 169,500.00 0.2K
13:36 169,500.00 170,700.00 169,500.00 170,100.00 0.3K
13:37 170,100.00 170,100.00 169,900.00 169,900.00 0.1K
13:38 170,000.00 170,100.00 169,900.00 170,000.00 0.0K
13:39 170,000.00 170,000.00 169,800.00 169,900.00 0.2K
13:40 169,800.00 171,000.00 169,800.00 171,000.00 0.4K
13:41 171,100.00 171,200.00 170,500.00 170,600.00 0.1K
13:42 170,600.00 170,900.00 170,600.00 170,800.00 0.1K
13:43 170,800.00 170,800.00 170,500.00 170,500.00 0.1K
13:44 170,500.00 170,600.00 170,500.00 170,500.00 0.1K
13:45 170,600.00 170,600.00 170,500.00 170,500.00 0.0K
13:46 170,600.00 170,600.00 170,500.00 170,500.00 0.0K
13:47 170,500.00 170,600.00 170,500.00 170,500.00 0.0K
13:48 170,500.00 170,600.00 170,500.00 170,500.00 0.0K
13:49 170,500.00 170,600.00 170,500.00 170,500.00 0.1K
13:50 170,500.00 170,500.00 170,000.00 170,000.00 0.2K
13:51 169,900.00 170,300.00 169,800.00 170,300.00 0.1K
13:52 170,300.00 170,300.00 169,700.00 169,700.00 0.1K
13:53 169,900.00 169,900.00 169,700.00 169,900.00 0.1K
13:54 169,900.00 170,100.00 169,800.00 169,900.00 0.1K
13:55 169,900.00 170,000.00 169,700.00 169,800.00 0.1K
13:56 169,800.00 170,600.00 169,800.00 170,500.00 0.3K
13:57 170,500.00 170,600.00 170,500.00 170,500.00 0.1K
13:58 170,500.00 170,600.00 170,400.00 170,600.00 0.1K
13:59 170,300.00 170,400.00 170,300.00 170,300.00 0.0K
14:00 170,300.00 170,400.00 170,300.00 170,300.00 0.1K
14:01 170,300.00 170,400.00 170,000.00 170,000.00 0.1K
14:02 170,000.00 170,300.00 169,800.00 170,300.00 0.1K
14:03 170,300.00 170,300.00 170,300.00 170,300.00 0.1K
14:04 170,300.00 170,400.00 169,900.00 170,000.00 0.1K
14:05 169,900.00 170,100.00 169,900.00 170,100.00 0.1K
14:06 170,100.00 170,200.00 170,100.00 170,100.00 0.1K
14:07 170,100.00 170,200.00 169,900.00 170,100.00 0.1K
14:08 170,100.00 170,200.00 170,100.00 170,200.00 0.1K
14:09 170,200.00 170,200.00 170,200.00 170,200.00 0.1K
14:10 170,100.00 170,100.00 170,000.00 170,100.00 0.1K
14:11 170,000.00 170,200.00 170,000.00 170,000.00 0.1K
14:12 170,000.00 170,150.00 170,000.00 170,000.00 0.1K
14:13 170,100.00 170,100.00 170,000.00 170,100.00 0.1K
14:14 170,000.00 170,100.00 170,000.00 170,100.00 0.1K
14:15 170,200.00 170,300.00 170,000.00 170,000.00 0.1K
14:16 170,000.00 170,300.00 170,000.00 170,300.00 0.1K
14:17 170,300.00 170,600.00 170,300.00 170,600.00 0.6K
14:18 170,600.00 171,000.00 170,600.00 171,000.00 0.2K
14:19 171,300.00 171,300.00 170,700.00 170,700.00 0.1K
14:20 170,700.00 170,700.00 170,600.00 170,600.00 0.1K
14:21 170,600.00 170,600.00 170,300.00 170,600.00 0.1K
14:22 170,500.00 170,600.00 170,300.00 170,400.00 0.1K
14:23 170,500.00 170,500.00 170,300.00 170,300.00 0.1K
14:24 170,100.00 170,300.00 170,100.00 170,200.00 0.0K
14:25 170,200.00 170,200.00 170,200.00 170,200.00 0.0K
14:26 170,300.00 170,300.00 170,200.00 170,200.00 0.0K
14:27 170,200.00 170,200.00 170,200.00 170,200.00 0.1K
14:28 170,200.00 170,300.00 170,200.00 170,300.00 0.2K
14:29 170,300.00 170,300.00 170,100.00 170,300.00 0.2K
14:30 170,300.00 170,300.00 170,300.00 170,300.00 0.0K
14:31 170,300.00 170,300.00 170,300.00 170,300.00 0.0K
14:32 170,300.00 170,400.00 170,300.00 170,400.00 0.1K
14:33 170,300.00 170,400.00 170,300.00 170,300.00 0.1K
14:34 170,300.00 170,400.00 170,300.00 170,300.00 0.1K
14:35 170,300.00 170,400.00 170,300.00 170,300.00 0.1K
14:36 170,300.00 170,300.00 170,000.00 170,000.00 0.1K
14:37 170,100.00 170,200.00 170,000.00 170,000.00 0.1K
14:38 170,000.00 170,200.00 170,000.00 170,200.00 0.1K
14:39 170,200.00 170,200.00 170,000.00 170,100.00 0.2K
14:40 170,100.00 170,300.00 170,000.00 170,000.00 0.1K
14:41 170,000.00 170,000.00 170,000.00 170,000.00 0.1K
14:42 170,000.00 170,100.00 170,000.00 170,100.00 0.1K
14:43 170,100.00 170,100.00 170,000.00 170,000.00 0.1K
14:44 170,000.00 170,100.00 170,000.00 170,100.00 0.1K
14:45 170,100.00 170,100.00 170,000.00 170,000.00 0.1K
14:46 170,000.00 170,100.00 170,000.00 170,100.00 0.1K
14:47 169,900.00 170,200.00 169,800.00 170,200.00 0.2K
14:48 170,200.00 170,400.00 170,200.00 170,300.00 0.2K
14:49 170,300.00 170,300.00 170,300.00 170,300.00 0.0K
14:50 170,300.00 170,400.00 170,300.00 170,400.00 0.1K
14:51 170,300.00 170,300.00 170,000.00 170,300.00 0.1K
14:52 170,300.00 170,400.00 170,000.00 170,100.00 0.1K
14:53 170,100.00 170,100.00 169,700.00 169,800.00 0.1K
14:54 169,500.00 170,300.00 169,500.00 170,300.00 0.2K
14:55 170,200.00 170,500.00 170,200.00 170,400.00 0.3K
14:56 170,400.00 170,500.00 170,400.00 170,500.00 0.1K
14:57 170,400.00 170,500.00 170,400.00 170,400.00 0.1K
14:58 170,400.00 170,500.00 170,400.00 170,400.00 0.1K
14:59 170,500.00 170,500.00 170,400.00 170,400.00 0.0K
15:00 170,400.00 170,500.00 170,400.00 170,500.00 0.0K
15:01 170,450.00 170,450.00 170,000.00 170,000.00 0.2K
15:02 170,000.00 170,200.00 169,800.00 170,200.00 0.1K
15:03 170,200.00 170,200.00 169,500.00 169,500.00 0.1K
15:04 169,500.00 169,600.00 169,500.00 169,500.00 0.1K
15:05 169,500.00 169,600.00 169,500.00 169,500.00 0.1K
15:06 169,600.00 170,000.00 169,400.00 170,000.00 0.6K
15:07 169,900.00 169,900.00 169,900.00 169,900.00 0.0K
15:08 169,900.00 170,000.00 169,900.00 169,900.00 0.0K
15:09 169,900.00 170,000.00 169,900.00 169,900.00 0.2K
15:10 169,900.00 170,000.00 169,900.00 170,000.00 0.0K
15:11 169,900.00 170,000.00 169,900.00 169,900.00 0.0K
15:12 169,900.00 169,900.00 169,500.00 169,700.00 0.2K
15:13 170,000.00 170,300.00 169,900.00 170,200.00 0.4K
15:14 170,200.00 170,200.00 169,900.00 170,200.00 0.0K
15:15 170,200.00 170,200.00 170,000.00 170,200.00 0.1K
15:16 170,100.00 170,100.00 170,100.00 170,100.00 0.1K
15:17 170,000.00 170,000.00 169,900.00 170,000.00 0.0K
15:18 169,900.00 169,900.00 169,700.00 169,700.00 0.0K
15:19 169,600.00 169,600.00 168,500.00 168,500.00 0.3K
15:29 168,300.00 168,300.00 168,300.00 168,300.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음