엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
222,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183,800.00 185,500.00 183,800.00 185,500.00 0.0K
09:01 184,100.00 184,100.00 184,100.00 184,100.00 0.0K
09:02 184,100.00 184,100.00 184,100.00 184,100.00 0.0K
09:03 184,500.00 184,500.00 184,100.00 184,100.00 0.0K
09:04 184,500.00 185,600.00 183,900.00 185,600.00 0.1K
09:05 185,500.00 185,500.00 183,500.00 184,300.00 0.4K
09:06 184,000.00 184,000.00 183,000.00 183,100.00 0.5K
09:07 183,100.00 183,800.00 183,100.00 183,700.00 0.0K
09:08 183,400.00 183,400.00 183,000.00 183,400.00 0.1K
09:09 183,200.00 183,200.00 183,100.00 183,100.00 0.0K
09:10 183,500.00 184,100.00 183,500.00 184,100.00 0.1K
09:11 183,200.00 184,600.00 183,200.00 184,600.00 0.0K
09:12 184,200.00 184,600.00 183,500.00 184,000.00 0.1K
09:13 184,100.00 184,100.00 184,100.00 184,100.00 0.0K
09:14 184,000.00 184,700.00 183,600.00 183,600.00 0.2K
09:15 183,600.00 183,600.00 183,600.00 183,600.00 0.0K
09:16 183,600.00 184,300.00 183,600.00 184,300.00 0.0K
09:17 184,700.00 184,800.00 184,700.00 184,800.00 0.0K
09:18 184,650.00 185,000.00 184,000.00 185,000.00 0.0K
09:19 185,000.00 185,500.00 185,000.00 185,500.00 0.0K
09:20 184,300.00 185,300.00 184,000.00 184,900.00 0.2K
09:21 183,600.00 184,000.00 183,400.00 183,900.00 0.0K
09:22 183,400.00 183,400.00 182,400.00 183,400.00 0.1K
09:23 183,400.00 183,400.00 183,200.00 183,200.00 0.0K
09:24 183,400.00 183,400.00 183,400.00 183,400.00 0.0K
09:25 183,400.00 183,400.00 182,900.00 182,900.00 0.1K
09:26 182,800.00 182,800.00 182,700.00 182,800.00 0.1K
09:27 183,100.00 183,200.00 182,500.00 182,600.00 0.0K
09:28 182,600.00 182,600.00 182,600.00 182,600.00 0.0K
09:29 182,600.00 183,200.00 182,600.00 183,200.00 0.0K
09:30 182,600.00 183,200.00 182,600.00 182,600.00 0.0K
09:31 182,900.00 182,900.00 181,900.00 182,200.00 0.5K
09:32 182,200.00 182,200.00 182,200.00 182,200.00 0.0K
09:33 182,300.00 182,800.00 182,000.00 182,700.00 0.0K
09:34 182,700.00 182,800.00 182,600.00 182,800.00 0.0K
09:35 182,200.00 182,200.00 181,800.00 181,900.00 0.1K
09:36 181,800.00 181,900.00 181,800.00 181,800.00 0.1K
09:37 181,900.00 181,900.00 181,600.00 181,700.00 0.1K
09:38 181,600.00 181,600.00 181,000.00 181,000.00 0.2K
09:39 181,100.00 181,100.00 180,800.00 180,800.00 0.1K
09:40 180,800.00 181,000.00 179,900.00 179,900.00 0.7K
09:41 180,100.00 180,100.00 179,800.00 179,800.00 0.2K
09:42 178,400.00 179,900.00 178,400.00 179,900.00 0.3K
09:43 179,900.00 179,900.00 179,550.00 179,700.00 0.0K
09:44 179,800.00 180,700.00 179,800.00 180,700.00 0.1K
09:45 180,700.00 181,200.00 180,700.00 181,000.00 0.1K
09:46 181,200.00 181,200.00 181,000.00 181,100.00 0.0K
09:47 181,600.00 181,700.00 181,100.00 181,100.00 0.0K
09:48 181,800.00 181,800.00 181,700.00 181,700.00 0.0K
09:49 181,500.00 181,700.00 181,100.00 181,100.00 0.1K
09:50 181,200.00 182,400.00 181,200.00 181,800.00 0.3K
09:51 182,600.00 182,800.00 182,600.00 182,700.00 0.0K
09:52 182,700.00 182,700.00 182,100.00 182,500.00 0.1K
09:53 182,500.00 182,500.00 182,400.00 182,400.00 0.0K
09:54 182,400.00 182,400.00 182,100.00 182,300.00 0.0K
09:55 182,300.00 182,700.00 182,100.00 182,500.00 0.0K
09:56 182,500.00 182,800.00 182,100.00 182,800.00 0.0K
09:57 182,600.00 182,700.00 182,200.00 182,200.00 0.0K
09:58 182,400.00 182,400.00 182,000.00 182,300.00 0.1K
09:59 182,400.00 182,400.00 181,900.00 181,900.00 0.0K
10:00 181,900.00 182,200.00 181,800.00 181,800.00 0.0K
10:01 181,700.00 181,800.00 181,700.00 181,800.00 0.0K
10:02 181,800.00 181,800.00 181,700.00 181,700.00 0.0K
10:03 181,400.00 181,700.00 181,400.00 181,400.00 0.0K
10:04 181,400.00 181,700.00 181,400.00 181,600.00 0.0K
10:05 181,600.00 181,600.00 181,300.00 181,300.00 0.0K
10:06 181,300.00 181,300.00 181,100.00 181,100.00 0.1K
10:07 181,000.00 181,100.00 181,000.00 181,100.00 0.1K
10:08 181,100.00 182,000.00 181,000.00 182,000.00 0.2K
10:09 182,300.00 182,300.00 181,200.00 181,200.00 0.2K
10:10 181,200.00 181,800.00 181,200.00 181,200.00 0.1K
10:11 181,600.00 181,900.00 181,200.00 181,900.00 0.1K
10:12 181,800.00 181,800.00 180,800.00 180,900.00 0.5K
10:13 181,000.00 181,500.00 180,900.00 180,900.00 0.0K
10:14 180,900.00 180,900.00 180,500.00 180,500.00 0.0K
10:15 181,000.00 181,000.00 180,500.00 180,500.00 0.0K
10:16 180,500.00 180,700.00 179,800.00 179,800.00 0.3K
10:17 179,700.00 179,900.00 179,500.00 179,500.00 0.1K
10:18 179,500.00 179,900.00 179,200.00 179,300.00 0.1K
10:19 179,800.00 179,800.00 179,200.00 179,700.00 0.0K
10:20 179,200.00 179,500.00 179,100.00 179,200.00 0.2K
10:21 179,200.00 179,200.00 179,000.00 179,000.00 0.1K
10:22 179,200.00 179,200.00 178,700.00 179,100.00 0.2K
10:23 178,800.00 179,000.00 178,700.00 178,900.00 0.2K
10:24 178,800.00 179,200.00 178,700.00 178,900.00 0.2K
10:25 179,100.00 179,200.00 178,700.00 178,800.00 0.1K
10:26 178,700.00 178,900.00 178,100.00 178,600.00 0.3K
10:27 178,500.00 178,600.00 178,000.00 178,000.00 0.1K
10:28 178,300.00 178,300.00 177,900.00 178,100.00 0.2K
10:29 178,000.00 178,700.00 178,000.00 178,700.00 0.4K
10:30 178,500.00 178,800.00 178,400.00 178,500.00 0.1K
10:31 178,600.00 178,600.00 178,300.00 178,400.00 0.2K
10:32 178,300.00 178,400.00 178,100.00 178,200.00 0.1K
10:33 178,200.00 178,500.00 178,000.00 178,200.00 0.2K
10:34 178,200.00 178,300.00 178,100.00 178,200.00 0.2K
10:35 178,200.00 178,400.00 177,900.00 178,000.00 0.2K
10:36 178,000.00 178,100.00 177,900.00 178,000.00 0.1K
10:37 178,000.00 178,000.00 177,500.00 177,600.00 0.6K
10:38 177,500.00 177,500.00 174,600.00 175,000.00 0.9K
10:39 175,100.00 175,100.00 171,600.00 172,800.00 1.4K
10:40 173,100.00 174,800.00 172,500.00 174,500.00 1.3K
10:41 174,400.00 174,400.00 172,800.00 173,800.00 1.3K
10:42 173,600.00 174,200.00 173,000.00 173,400.00 1.2K
10:43 173,400.00 175,300.00 173,400.00 174,700.00 1.0K
10:44 174,700.00 176,000.00 174,700.00 176,000.00 0.8K
10:45 176,100.00 176,100.00 175,200.00 175,300.00 0.5K
10:46 175,600.00 175,600.00 174,700.00 175,200.00 0.7K
10:47 175,000.00 175,100.00 174,200.00 174,200.00 0.6K
10:48 174,200.00 174,400.00 173,600.00 173,700.00 0.9K
10:49 173,900.00 174,200.00 173,800.00 174,200.00 0.6K
10:50 174,100.00 174,200.00 173,600.00 173,700.00 0.7K
10:51 174,000.00 174,400.00 173,700.00 173,700.00 0.6K
10:52 173,800.00 173,800.00 173,400.00 173,700.00 0.5K
10:53 173,500.00 173,900.00 173,500.00 173,700.00 0.9K
10:54 173,800.00 174,900.00 173,300.00 174,200.00 0.7K
10:55 174,200.00 174,200.00 173,700.00 173,800.00 0.7K
10:56 173,700.00 174,000.00 173,700.00 173,700.00 0.6K
10:57 173,900.00 173,900.00 173,400.00 173,400.00 0.8K
10:58 173,500.00 174,000.00 173,400.00 173,900.00 0.6K
10:59 173,800.00 173,800.00 173,500.00 173,700.00 0.7K
11:00 173,600.00 174,400.00 173,500.00 173,700.00 0.9K
11:01 173,300.00 174,000.00 173,000.00 173,900.00 0.7K
11:02 173,700.00 174,200.00 173,700.00 173,800.00 0.3K
11:03 173,800.00 174,200.00 173,800.00 173,900.00 0.5K
11:04 173,800.00 173,900.00 173,700.00 173,700.00 0.3K
11:05 173,700.00 174,200.00 173,700.00 173,800.00 0.3K
11:06 173,800.00 174,100.00 173,800.00 173,900.00 0.2K
11:07 173,800.00 176,300.00 173,700.00 175,900.00 0.2K
11:08 175,900.00 176,000.00 174,200.00 174,200.00 0.2K
11:09 174,200.00 175,500.00 174,200.00 174,800.00 0.3K
11:10 175,500.00 176,200.00 175,000.00 176,200.00 0.2K
11:11 176,200.00 177,500.00 176,200.00 177,100.00 0.3K
11:12 177,100.00 177,500.00 176,600.00 177,100.00 0.3K
11:13 177,500.00 177,500.00 176,800.00 177,300.00 0.2K
11:14 177,400.00 177,600.00 177,100.00 177,100.00 0.2K
11:15 177,300.00 177,400.00 176,700.00 177,000.00 0.3K
11:16 177,000.00 178,200.00 177,000.00 178,200.00 0.4K
11:17 178,000.00 178,100.00 177,500.00 177,600.00 0.1K
11:18 177,600.00 177,900.00 177,600.00 177,700.00 0.2K
11:19 177,600.00 177,700.00 177,000.00 177,000.00 0.2K
11:20 177,100.00 177,100.00 176,800.00 176,900.00 0.3K
11:21 177,000.00 177,000.00 176,800.00 176,800.00 0.2K
11:22 176,800.00 176,800.00 176,300.00 176,500.00 0.2K
11:23 176,300.00 177,200.00 176,300.00 177,200.00 0.3K
11:24 177,600.00 177,900.00 177,300.00 177,300.00 0.1K
11:25 177,700.00 178,000.00 177,700.00 177,900.00 0.2K
11:26 177,800.00 178,600.00 177,800.00 178,600.00 0.3K
11:27 178,700.00 178,900.00 178,100.00 178,900.00 0.2K
11:28 178,900.00 178,900.00 178,600.00 178,600.00 0.1K
11:29 178,600.00 178,700.00 178,300.00 178,300.00 0.1K
11:30 178,300.00 181,000.00 178,300.00 180,800.00 1.0K
11:31 180,700.00 181,600.00 180,100.00 181,000.00 0.5K
11:32 181,000.00 181,000.00 180,500.00 180,600.00 0.4K
11:33 180,700.00 180,700.00 179,500.00 180,000.00 0.1K
11:34 180,000.00 180,000.00 179,800.00 179,800.00 0.0K
11:35 179,500.00 179,700.00 179,500.00 179,600.00 0.1K
11:36 179,600.00 179,800.00 179,500.00 179,800.00 0.1K
11:37 179,400.00 180,000.00 179,300.00 179,900.00 0.2K
11:38 179,800.00 179,800.00 179,500.00 179,500.00 0.2K
11:39 179,400.00 179,700.00 179,400.00 179,400.00 0.2K
11:40 179,400.00 179,900.00 179,200.00 179,200.00 0.2K
11:41 178,800.00 179,200.00 178,800.00 179,000.00 0.1K
11:42 179,000.00 179,000.00 178,500.00 178,700.00 0.1K
11:43 178,700.00 178,800.00 178,500.00 178,800.00 0.1K
11:44 178,600.00 178,600.00 178,500.00 178,500.00 0.1K
11:45 178,700.00 179,200.00 178,500.00 178,500.00 0.2K
11:46 179,200.00 179,500.00 179,100.00 179,200.00 0.2K
11:47 179,500.00 179,500.00 179,200.00 179,300.00 0.2K
11:48 179,200.00 179,200.00 178,800.00 178,800.00 0.1K
11:49 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
11:50 178,900.00 179,300.00 178,700.00 179,200.00 0.1K
11:51 179,200.00 179,200.00 178,900.00 179,200.00 0.1K
11:52 179,200.00 179,400.00 178,800.00 178,800.00 0.1K
11:53 178,900.00 179,200.00 178,800.00 179,200.00 0.1K
11:54 179,300.00 179,600.00 179,200.00 179,600.00 0.1K
11:55 179,600.00 179,600.00 179,200.00 179,200.00 0.1K
11:56 179,200.00 179,200.00 178,900.00 179,100.00 0.1K
11:57 179,200.00 179,400.00 179,000.00 179,200.00 0.1K
11:58 179,100.00 179,100.00 178,500.00 178,500.00 0.1K
11:59 179,000.00 179,100.00 178,700.00 179,000.00 0.4K
12:00 179,000.00 179,600.00 179,000.00 179,200.00 0.3K
12:01 179,100.00 179,600.00 179,100.00 179,500.00 0.1K
12:02 179,500.00 179,700.00 179,300.00 179,300.00 0.1K
12:03 179,200.00 179,600.00 179,200.00 179,400.00 0.1K
12:04 179,400.00 179,600.00 179,300.00 179,400.00 0.1K
12:05 179,400.00 179,500.00 179,400.00 179,500.00 0.1K
12:06 179,400.00 179,600.00 179,300.00 179,300.00 0.2K
12:07 179,200.00 179,600.00 179,200.00 179,600.00 0.0K
12:08 179,600.00 180,300.00 179,500.00 180,300.00 0.3K
12:09 180,300.00 180,700.00 180,100.00 180,500.00 0.3K
12:10 180,500.00 180,500.00 180,100.00 180,300.00 0.1K
12:11 180,300.00 180,900.00 180,300.00 180,800.00 0.2K
12:12 180,700.00 180,800.00 180,600.00 180,600.00 0.1K
12:13 180,600.00 180,600.00 180,200.00 180,500.00 0.1K
12:14 180,500.00 180,500.00 180,300.00 180,400.00 0.1K
12:15 180,300.00 180,400.00 179,600.00 179,600.00 0.1K
12:16 180,100.00 180,400.00 180,100.00 180,200.00 0.1K
12:17 180,200.00 180,200.00 180,000.00 180,000.00 0.1K
12:18 179,900.00 180,400.00 179,900.00 180,400.00 0.1K
12:19 180,400.00 180,400.00 180,200.00 180,200.00 0.1K
12:20 180,100.00 180,300.00 179,900.00 179,900.00 0.1K
12:21 180,000.00 180,300.00 179,900.00 180,000.00 0.1K
12:22 179,900.00 179,900.00 179,500.00 179,700.00 0.1K
12:23 179,800.00 179,800.00 179,700.00 179,800.00 0.1K
12:24 179,900.00 179,900.00 179,600.00 179,600.00 0.1K
12:25 179,700.00 179,900.00 179,700.00 179,900.00 0.1K
12:26 179,900.00 179,900.00 179,700.00 179,900.00 0.1K
12:27 179,900.00 179,900.00 179,700.00 179,800.00 0.1K
12:28 179,800.00 179,900.00 179,700.00 179,800.00 0.1K
12:29 179,900.00 180,400.00 179,900.00 180,200.00 0.2K
12:30 180,100.00 180,300.00 180,100.00 180,300.00 0.1K
12:31 180,300.00 180,400.00 180,000.00 180,100.00 0.1K
12:32 180,200.00 180,200.00 179,800.00 179,900.00 0.1K
12:33 180,200.00 180,200.00 180,000.00 180,200.00 0.1K
12:34 180,200.00 180,200.00 180,100.00 180,200.00 0.0K
12:35 180,200.00 180,300.00 180,100.00 180,300.00 0.1K
12:36 180,300.00 180,300.00 180,100.00 180,100.00 0.1K
12:37 180,000.00 180,200.00 180,000.00 180,200.00 0.1K
12:38 180,200.00 180,200.00 180,100.00 180,100.00 0.2K
12:39 180,300.00 180,300.00 180,200.00 180,200.00 0.0K
12:40 180,200.00 180,300.00 180,100.00 180,200.00 0.1K
12:41 180,200.00 180,300.00 180,100.00 180,200.00 0.1K
12:42 180,000.00 180,200.00 180,000.00 180,200.00 0.1K
12:43 180,200.00 180,600.00 180,200.00 180,500.00 0.2K
12:44 180,500.00 180,500.00 180,300.00 180,400.00 0.1K
12:45 180,300.00 180,600.00 180,300.00 180,600.00 0.1K
12:46 180,600.00 180,800.00 180,400.00 180,500.00 0.1K
12:47 180,600.00 180,800.00 180,600.00 180,700.00 0.2K
12:48 180,700.00 180,800.00 180,600.00 180,800.00 0.1K
12:49 180,600.00 180,700.00 180,400.00 180,400.00 0.1K
12:50 180,500.00 180,600.00 180,100.00 180,500.00 0.1K
12:51 180,100.00 180,100.00 179,800.00 179,900.00 0.3K
12:52 179,800.00 179,800.00 179,300.00 179,500.00 0.2K
12:53 179,700.00 179,700.00 179,500.00 179,500.00 0.1K
12:54 179,400.00 179,700.00 179,400.00 179,700.00 0.2K
12:55 179,700.00 179,900.00 179,700.00 179,900.00 0.1K
12:56 179,900.00 180,000.00 179,800.00 180,000.00 0.1K
12:57 179,800.00 180,000.00 179,800.00 179,800.00 0.1K
12:58 179,800.00 179,900.00 179,300.00 179,400.00 0.1K
12:59 179,300.00 179,400.00 179,200.00 179,400.00 0.1K
13:00 179,700.00 179,700.00 179,200.00 179,200.00 0.1K
13:01 179,300.00 179,400.00 179,000.00 179,000.00 0.2K
13:02 179,400.00 179,400.00 179,000.00 179,200.00 0.1K
13:03 179,300.00 179,400.00 178,700.00 178,800.00 0.2K
13:04 178,800.00 178,900.00 178,400.00 178,900.00 0.2K
13:05 178,800.00 178,800.00 178,500.00 178,500.00 0.1K
13:06 178,500.00 178,800.00 178,500.00 178,700.00 0.2K
13:07 178,800.00 179,000.00 178,700.00 178,800.00 0.1K
13:08 178,900.00 178,900.00 178,700.00 178,900.00 0.1K
13:09 178,800.00 179,400.00 178,700.00 179,400.00 0.2K
13:10 179,400.00 179,400.00 179,200.00 179,300.00 0.1K
13:11 179,000.00 179,300.00 179,000.00 179,200.00 0.1K
13:12 179,200.00 179,300.00 178,900.00 179,300.00 0.1K
13:13 179,300.00 179,300.00 178,800.00 178,800.00 0.1K
13:14 179,100.00 179,100.00 178,700.00 178,700.00 0.1K
13:15 178,600.00 178,600.00 178,400.00 178,400.00 0.0K
13:16 178,500.00 178,500.00 178,300.00 178,400.00 0.1K
13:17 178,400.00 178,500.00 178,300.00 178,400.00 0.1K
13:18 178,400.00 178,400.00 178,100.00 178,400.00 0.1K
13:19 178,300.00 178,300.00 177,900.00 178,000.00 0.2K
13:20 177,900.00 178,000.00 177,800.00 177,800.00 0.1K
13:21 177,900.00 178,000.00 177,800.00 178,000.00 0.1K
13:22 177,700.00 178,000.00 177,500.00 177,500.00 0.3K
13:23 177,500.00 177,600.00 177,500.00 177,600.00 0.1K
13:24 177,500.00 177,600.00 177,300.00 177,500.00 0.8K
13:25 177,500.00 177,500.00 177,200.00 177,200.00 0.1K
13:26 176,900.00 177,400.00 176,600.00 177,400.00 0.1K
13:27 177,400.00 177,400.00 177,000.00 177,000.00 0.1K
13:28 177,100.00 177,100.00 176,800.00 176,800.00 0.2K
13:29 176,900.00 177,100.00 176,800.00 176,900.00 0.1K
13:30 176,800.00 177,000.00 176,800.00 176,900.00 0.1K
13:31 177,000.00 177,400.00 177,000.00 177,100.00 0.1K
13:32 177,100.00 177,400.00 177,000.00 177,200.00 0.1K
13:33 177,100.00 177,300.00 177,100.00 177,200.00 0.1K
13:34 177,400.00 177,400.00 177,100.00 177,100.00 0.0K
13:35 177,200.00 177,600.00 177,200.00 177,200.00 0.2K
13:36 177,200.00 177,600.00 177,200.00 177,500.00 0.1K
13:37 177,600.00 177,700.00 177,300.00 177,300.00 0.1K
13:38 177,200.00 177,900.00 177,200.00 177,500.00 0.1K
13:39 177,600.00 177,600.00 176,500.00 176,900.00 0.5K
13:40 176,400.00 177,100.00 176,400.00 177,000.00 0.1K
13:41 176,700.00 177,000.00 176,700.00 176,800.00 0.1K
13:42 177,000.00 177,000.00 176,800.00 176,800.00 0.1K
13:43 176,700.00 177,000.00 176,700.00 176,800.00 0.2K
13:44 176,900.00 176,900.00 176,700.00 176,900.00 0.1K
13:45 176,900.00 177,000.00 176,700.00 176,800.00 0.1K
13:46 176,900.00 176,900.00 176,800.00 176,900.00 0.1K
13:47 176,900.00 177,000.00 176,900.00 177,000.00 0.1K
13:48 177,000.00 177,000.00 176,900.00 177,000.00 0.1K
13:49 176,900.00 177,000.00 176,800.00 176,900.00 0.1K
13:50 176,900.00 177,300.00 176,800.00 177,200.00 0.2K
13:51 177,100.00 177,300.00 176,700.00 176,700.00 0.2K
13:52 176,800.00 177,100.00 176,800.00 177,000.00 0.1K
13:53 176,900.00 177,300.00 176,900.00 177,300.00 0.1K
13:54 177,000.00 177,100.00 177,000.00 177,000.00 0.1K
13:55 177,000.00 177,300.00 177,000.00 177,300.00 0.1K
13:56 177,300.00 177,900.00 177,300.00 177,400.00 0.1K
13:57 177,600.00 177,600.00 177,100.00 177,100.00 0.1K
13:58 177,600.00 177,600.00 177,200.00 177,400.00 0.1K
13:59 177,400.00 177,600.00 177,200.00 177,600.00 0.1K
14:00 177,500.00 177,600.00 177,400.00 177,500.00 0.1K
14:01 177,400.00 177,600.00 177,400.00 177,500.00 0.1K
14:02 177,600.00 177,600.00 177,500.00 177,500.00 0.1K
14:03 177,700.00 177,800.00 177,100.00 177,500.00 0.1K
14:04 177,300.00 177,400.00 177,200.00 177,300.00 0.2K
14:05 177,300.00 177,300.00 176,900.00 176,900.00 0.2K
14:06 177,100.00 177,200.00 176,900.00 176,900.00 0.1K
14:07 177,100.00 177,300.00 176,900.00 176,900.00 0.2K
14:08 176,800.00 176,900.00 176,700.00 176,800.00 0.1K
14:09 176,800.00 176,800.00 176,500.00 176,600.00 0.2K
14:10 176,500.00 176,900.00 176,400.00 176,500.00 0.1K
14:11 176,600.00 176,900.00 176,400.00 176,600.00 0.1K
14:12 176,700.00 176,800.00 176,500.00 176,600.00 0.1K
14:13 176,500.00 176,500.00 176,300.00 176,300.00 0.4K
14:14 176,400.00 176,400.00 176,200.00 176,400.00 0.1K
14:15 176,300.00 176,400.00 176,200.00 176,400.00 0.2K
14:16 176,400.00 176,400.00 176,200.00 176,300.00 0.1K
14:17 176,500.00 176,600.00 176,300.00 176,500.00 0.1K
14:18 176,400.00 176,600.00 176,200.00 176,600.00 0.1K
14:19 176,500.00 176,500.00 176,300.00 176,300.00 0.2K
14:20 176,400.00 176,400.00 176,100.00 176,200.00 0.1K
14:21 176,300.00 176,300.00 176,000.00 176,100.00 0.5K
14:22 176,200.00 176,300.00 176,100.00 176,200.00 0.1K
14:23 176,400.00 176,400.00 176,100.00 176,200.00 0.2K
14:24 176,300.00 176,300.00 176,100.00 176,200.00 0.1K
14:25 176,200.00 176,600.00 176,200.00 176,600.00 0.2K
14:26 176,600.00 176,700.00 176,500.00 176,500.00 0.1K
14:27 176,600.00 176,800.00 176,500.00 176,500.00 0.1K
14:28 176,400.00 176,700.00 176,400.00 176,600.00 0.1K
14:29 176,700.00 176,700.00 176,500.00 176,700.00 0.1K
14:30 176,600.00 176,800.00 176,600.00 176,600.00 0.1K
14:31 176,700.00 177,000.00 176,700.00 177,000.00 0.2K
14:32 176,900.00 177,300.00 176,900.00 177,200.00 0.1K
14:33 177,200.00 177,400.00 177,100.00 177,400.00 0.1K
14:34 177,300.00 177,400.00 177,300.00 177,400.00 0.1K
14:35 177,400.00 177,400.00 176,900.00 177,300.00 0.2K
14:36 177,400.00 177,400.00 177,100.00 177,300.00 0.1K
14:37 177,300.00 177,300.00 176,700.00 176,800.00 0.1K
14:38 176,800.00 177,000.00 176,700.00 176,800.00 0.1K
14:39 176,900.00 177,200.00 176,800.00 177,200.00 0.1K
14:40 177,200.00 177,200.00 177,000.00 177,000.00 0.1K
14:41 177,100.00 177,100.00 176,900.00 176,900.00 0.1K
14:42 177,000.00 177,000.00 176,900.00 176,900.00 0.1K
14:43 177,000.00 177,000.00 176,900.00 177,000.00 0.2K
14:44 177,100.00 177,200.00 177,100.00 177,200.00 0.1K
14:45 177,100.00 177,300.00 177,100.00 177,100.00 0.1K
14:46 177,200.00 177,400.00 177,200.00 177,400.00 0.1K
14:47 177,300.00 177,400.00 177,000.00 177,200.00 0.2K
14:48 177,000.00 177,200.00 177,000.00 177,200.00 0.1K
14:49 177,100.00 177,300.00 177,000.00 177,200.00 0.1K
14:50 177,200.00 177,400.00 177,200.00 177,200.00 0.1K
14:51 177,200.00 177,300.00 177,100.00 177,300.00 0.1K
14:52 177,200.00 177,300.00 177,100.00 177,300.00 0.1K
14:53 177,200.00 177,200.00 176,900.00 177,100.00 0.1K
14:54 177,100.00 177,200.00 177,000.00 177,000.00 0.1K
14:55 177,100.00 177,300.00 177,000.00 177,300.00 0.1K
14:56 177,300.00 177,300.00 177,200.00 177,200.00 0.1K
14:57 177,200.00 177,300.00 177,100.00 177,100.00 0.1K
14:58 177,300.00 177,700.00 177,300.00 177,600.00 0.2K
14:59 177,700.00 177,700.00 177,600.00 177,600.00 0.1K
15:00 177,300.00 177,600.00 177,300.00 177,600.00 0.1K
15:01 177,600.00 177,700.00 177,400.00 177,700.00 0.1K
15:02 177,700.00 177,700.00 177,500.00 177,600.00 0.2K
15:03 177,600.00 177,700.00 177,400.00 177,700.00 0.1K
15:04 177,600.00 177,600.00 177,500.00 177,600.00 0.1K
15:05 177,400.00 177,700.00 177,100.00 177,500.00 0.1K
15:06 177,600.00 178,000.00 177,500.00 178,000.00 0.1K
15:07 177,900.00 177,900.00 177,400.00 177,900.00 0.1K
15:08 177,800.00 178,000.00 177,800.00 178,000.00 0.1K
15:09 178,000.00 178,200.00 177,900.00 178,200.00 0.1K
15:10 178,100.00 178,300.00 178,100.00 178,300.00 0.1K
15:11 178,300.00 178,400.00 178,100.00 178,200.00 0.2K
15:12 178,200.00 178,300.00 178,200.00 178,300.00 0.1K
15:13 178,300.00 178,300.00 177,900.00 178,100.00 0.3K
15:14 178,000.00 178,000.00 177,900.00 178,000.00 0.1K
15:15 177,900.00 178,000.00 177,800.00 178,000.00 0.2K
15:16 178,100.00 178,100.00 177,800.00 178,000.00 0.1K
15:17 177,600.00 178,000.00 177,200.00 177,900.00 0.4K
15:18 178,000.00 178,000.00 176,000.00 176,900.00 0.8K
15:19 176,100.00 177,700.00 174,500.00 174,500.00 0.8K
15:29 176,200.00 176,200.00 176,200.00 176,200.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음