엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
222,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 178,000.00 178,400.00 177,100.00 177,100.00 0.2K
09:01 177,200.00 179,000.00 177,000.00 177,600.00 0.3K
09:02 177,600.00 178,800.00 177,500.00 178,800.00 0.1K
09:03 179,100.00 179,600.00 178,000.00 178,000.00 0.0K
09:04 178,000.00 178,000.00 177,600.00 177,600.00 0.0K
09:05 177,600.00 177,600.00 177,600.00 177,600.00 0.0K
09:06 177,600.00 177,600.00 177,500.00 177,500.00 0.0K
09:07 177,500.00 177,700.00 177,100.00 177,100.00 0.1K
09:08 176,900.00 177,100.00 176,600.00 177,100.00 0.2K
09:09 177,000.00 177,000.00 177,000.00 177,000.00 0.0K
09:10 177,000.00 177,100.00 176,500.00 177,100.00 0.1K
09:11 176,700.00 177,000.00 176,700.00 177,000.00 0.0K
09:12 177,100.00 177,100.00 177,000.00 177,100.00 0.1K
09:13 177,500.00 177,500.00 177,100.00 177,100.00 0.0K
09:14 177,500.00 179,400.00 177,500.00 177,800.00 0.1K
09:15 178,600.00 178,600.00 178,500.00 178,500.00 0.0K
09:16 178,300.00 179,100.00 177,800.00 178,700.00 0.1K
09:17 178,600.00 179,000.00 178,600.00 179,000.00 0.1K
09:18 179,200.00 179,300.00 178,700.00 178,700.00 0.1K
09:19 179,100.00 179,500.00 179,100.00 179,500.00 0.1K
09:20 179,500.00 179,500.00 179,100.00 179,300.00 0.1K
09:21 179,300.00 179,600.00 179,200.00 179,600.00 0.1K
09:22 179,600.00 180,200.00 179,400.00 180,200.00 0.4K
09:23 180,200.00 180,400.00 180,000.00 180,400.00 0.1K
09:24 180,600.00 181,700.00 180,500.00 180,800.00 0.4K
09:25 180,700.00 180,700.00 180,500.00 180,700.00 0.1K
09:26 180,600.00 180,700.00 180,100.00 180,200.00 0.1K
09:27 180,200.00 180,700.00 180,200.00 180,300.00 0.1K
09:28 180,400.00 180,400.00 180,400.00 180,400.00 0.0K
09:29 180,400.00 180,400.00 179,500.00 180,000.00 0.2K
09:30 179,200.00 179,200.00 176,700.00 176,700.00 0.3K
09:31 177,300.00 178,900.00 177,100.00 177,100.00 0.1K
09:32 177,200.00 178,100.00 177,100.00 177,200.00 0.1K
09:33 177,400.00 177,800.00 177,400.00 177,500.00 0.0K
09:34 177,900.00 178,500.00 177,800.00 178,000.00 0.1K
09:35 178,000.00 178,000.00 177,600.00 177,600.00 0.0K
09:36 177,600.00 177,600.00 177,500.00 177,600.00 0.0K
09:37 177,600.00 177,800.00 177,400.00 177,800.00 0.0K
09:38 177,900.00 177,900.00 177,300.00 177,300.00 0.1K
09:39 177,700.00 177,700.00 177,300.00 177,300.00 0.0K
09:40 177,300.00 178,600.00 177,300.00 177,800.00 0.1K
09:41 177,900.00 178,500.00 177,900.00 178,500.00 0.0K
09:42 178,400.00 178,400.00 178,400.00 178,400.00 0.0K
09:43 178,500.00 178,600.00 178,300.00 178,400.00 0.0K
09:44 178,400.00 178,400.00 178,000.00 178,300.00 0.1K
09:45 178,400.00 178,700.00 178,300.00 178,300.00 0.0K
09:46 178,300.00 178,400.00 178,300.00 178,400.00 0.0K
09:47 178,300.00 178,300.00 178,200.00 178,300.00 0.0K
09:48 178,200.00 178,200.00 178,000.00 178,000.00 0.0K
09:49 178,100.00 178,600.00 178,100.00 178,100.00 0.1K
09:50 178,000.00 178,000.00 177,800.00 177,800.00 0.1K
09:51 177,700.00 177,700.00 177,700.00 177,700.00 0.0K
09:52 177,600.00 178,000.00 177,500.00 177,600.00 0.1K
09:53 177,900.00 178,000.00 177,900.00 178,000.00 0.0K
09:54 177,600.00 177,700.00 177,600.00 177,700.00 0.1K
09:55 177,700.00 177,900.00 177,600.00 177,900.00 0.0K
09:56 177,900.00 178,000.00 177,900.00 178,000.00 0.0K
09:57 178,000.00 178,000.00 178,000.00 178,000.00 0.0K
09:58 177,900.00 177,900.00 177,900.00 177,900.00 0.0K
09:59 177,900.00 178,000.00 177,900.00 178,000.00 0.0K
10:00 177,800.00 178,000.00 177,800.00 177,900.00 0.0K
10:01 177,900.00 177,900.00 177,300.00 177,300.00 0.2K
10:02 177,400.00 177,500.00 177,400.00 177,500.00 0.1K
10:03 177,400.00 177,700.00 177,400.00 177,700.00 0.0K
10:04 177,800.00 177,800.00 177,600.00 177,600.00 0.0K
10:05 177,500.00 177,500.00 177,300.00 177,300.00 0.1K
10:06 177,300.00 177,300.00 177,300.00 177,300.00 0.0K
10:07 177,600.00 177,800.00 177,600.00 177,800.00 0.0K
10:08 177,800.00 178,400.00 177,800.00 178,400.00 0.1K
10:09 178,500.00 178,500.00 177,900.00 178,500.00 0.0K
10:10 177,800.00 178,400.00 177,800.00 178,400.00 0.0K
10:11 178,500.00 178,600.00 178,400.00 178,600.00 0.0K
10:12 178,800.00 178,800.00 178,400.00 178,700.00 0.1K
10:13 178,700.00 178,900.00 178,700.00 178,700.00 0.0K
10:14 178,700.00 179,000.00 178,600.00 178,900.00 0.0K
10:15 179,000.00 179,000.00 178,700.00 178,700.00 0.0K
10:16 178,600.00 178,700.00 178,600.00 178,600.00 0.0K
10:17 178,700.00 178,700.00 178,100.00 178,400.00 0.0K
10:18 178,800.00 179,000.00 178,800.00 178,900.00 0.0K
10:19 178,900.00 178,900.00 178,800.00 178,900.00 0.0K
10:20 178,600.00 178,900.00 178,500.00 178,800.00 0.0K
10:21 178,500.00 178,600.00 178,500.00 178,600.00 0.1K
10:22 178,600.00 178,700.00 178,600.00 178,700.00 0.0K
10:23 178,600.00 178,600.00 178,600.00 178,600.00 0.0K
10:24 178,600.00 178,700.00 178,600.00 178,700.00 0.0K
10:25 178,500.00 178,700.00 178,300.00 178,700.00 0.0K
10:26 178,700.00 178,900.00 178,700.00 178,900.00 0.0K
10:27 178,800.00 178,800.00 178,600.00 178,600.00 0.0K
10:28 178,500.00 178,500.00 178,500.00 178,500.00 0.0K
10:29 178,500.00 178,800.00 178,500.00 178,500.00 0.1K
10:30 178,500.00 178,500.00 178,200.00 178,400.00 0.0K
10:31 178,200.00 178,200.00 178,200.00 178,200.00 0.0K
10:32 178,200.00 178,200.00 178,100.00 178,100.00 0.0K
10:33 178,100.00 178,200.00 177,800.00 177,800.00 0.1K
10:34 177,700.00 177,700.00 177,500.00 177,600.00 0.0K
10:35 177,600.00 177,600.00 177,600.00 177,600.00 0.0K
10:36 177,900.00 178,000.00 177,700.00 177,700.00 0.0K
10:37 177,900.00 178,000.00 177,800.00 177,800.00 0.0K
10:38 177,800.00 177,800.00 177,700.00 177,800.00 0.0K
10:39 177,700.00 177,800.00 177,700.00 177,800.00 0.0K
10:40 177,700.00 178,000.00 177,700.00 178,000.00 0.0K
10:41 178,100.00 178,200.00 178,000.00 178,200.00 0.0K
10:42 178,200.00 178,200.00 178,100.00 178,100.00 0.0K
10:43 178,100.00 178,100.00 178,000.00 178,100.00 0.0K
10:44 178,100.00 178,100.00 177,900.00 177,900.00 0.0K
10:45 178,000.00 178,000.00 177,800.00 177,800.00 0.0K
10:46 177,800.00 177,800.00 177,800.00 177,800.00 0.0K
10:47 177,800.00 178,000.00 177,800.00 178,000.00 0.0K
10:48 177,900.00 178,300.00 177,900.00 178,300.00 0.0K
10:49 177,900.00 178,300.00 177,900.00 178,000.00 0.0K
10:50 177,900.00 178,000.00 177,900.00 178,000.00 0.0K
10:51 178,100.00 178,200.00 177,900.00 178,200.00 0.1K
10:52 178,200.00 178,200.00 177,600.00 177,700.00 0.0K
10:53 177,700.00 177,700.00 177,400.00 177,400.00 0.1K
10:54 177,400.00 177,900.00 177,400.00 177,900.00 0.1K
10:55 178,000.00 178,900.00 177,900.00 178,000.00 0.1K
10:56 178,800.00 178,900.00 178,800.00 178,900.00 0.0K
10:57 178,900.00 178,900.00 178,100.00 178,100.00 0.0K
10:58 178,800.00 178,800.00 177,400.00 177,400.00 0.1K
10:59 178,000.00 178,000.00 177,900.00 177,900.00 0.0K
11:00 177,500.00 177,900.00 177,500.00 177,500.00 0.0K
11:01 177,700.00 177,700.00 177,700.00 177,700.00 0.0K
11:02 177,700.00 178,800.00 177,700.00 178,800.00 0.0K
11:03 178,500.00 178,500.00 177,800.00 178,200.00 0.0K
11:04 177,700.00 177,700.00 177,600.00 177,600.00 0.0K
11:05 177,600.00 177,700.00 177,600.00 177,700.00 0.0K
11:06 178,100.00 178,500.00 178,100.00 178,500.00 0.0K
11:07 178,400.00 178,400.00 178,400.00 178,400.00 0.0K
11:08 177,800.00 178,300.00 177,800.00 177,900.00 0.0K
11:09 177,800.00 178,400.00 177,800.00 178,400.00 0.0K
11:10 177,800.00 178,400.00 177,500.00 177,500.00 0.1K
11:11 177,600.00 177,600.00 177,600.00 177,600.00 0.0K
11:12 177,500.00 178,200.00 177,500.00 177,600.00 0.0K
11:13 178,000.00 178,000.00 177,900.00 177,900.00 0.0K
11:14 177,800.00 178,000.00 177,800.00 177,900.00 0.0K
11:15 177,700.00 177,700.00 177,600.00 177,600.00 0.0K
11:16 177,500.00 177,700.00 177,500.00 177,700.00 0.0K
11:17 177,700.00 178,000.00 177,700.00 177,700.00 0.2K
11:18 177,700.00 177,900.00 177,700.00 177,900.00 0.0K
11:19 177,600.00 177,800.00 177,600.00 177,700.00 0.0K
11:20 177,800.00 178,100.00 177,800.00 177,900.00 0.0K
11:21 178,000.00 178,000.00 177,900.00 177,900.00 0.0K
11:22 178,000.00 178,000.00 177,600.00 177,700.00 0.0K
11:23 177,800.00 177,800.00 177,700.00 177,700.00 0.0K
11:24 177,800.00 177,800.00 177,700.00 177,700.00 0.0K
11:25 177,600.00 177,700.00 177,600.00 177,700.00 0.0K
11:26 177,700.00 178,000.00 177,600.00 177,900.00 0.0K
11:27 177,700.00 177,800.00 177,700.00 177,800.00 0.0K
11:28 177,800.00 177,900.00 177,800.00 177,800.00 0.0K
11:29 177,900.00 178,000.00 177,800.00 178,000.00 0.0K
11:30 177,900.00 178,100.00 177,900.00 178,100.00 0.0K
11:31 178,000.00 178,500.00 177,900.00 178,100.00 0.0K
11:32 178,000.00 178,100.00 177,900.00 178,000.00 0.1K
11:33 177,900.00 177,900.00 177,700.00 177,700.00 0.0K
11:34 177,800.00 178,000.00 177,700.00 178,000.00 0.0K
11:35 178,000.00 178,100.00 178,000.00 178,100.00 0.0K
11:36 178,100.00 178,100.00 177,900.00 177,900.00 0.0K
11:37 177,900.00 177,900.00 177,800.00 177,800.00 0.0K
11:38 177,900.00 177,900.00 177,700.00 177,800.00 0.0K
11:39 177,800.00 177,800.00 177,600.00 177,700.00 0.0K
11:40 177,600.00 177,700.00 177,500.00 177,600.00 0.0K
11:41 177,500.00 177,600.00 177,500.00 177,600.00 0.0K
11:42 177,800.00 177,800.00 177,700.00 177,700.00 0.0K
11:43 177,800.00 177,800.00 177,700.00 177,800.00 0.0K
11:44 177,700.00 177,800.00 177,700.00 177,800.00 0.0K
11:45 177,800.00 177,800.00 177,600.00 177,600.00 0.0K
11:46 177,700.00 177,800.00 177,700.00 177,800.00 0.0K
11:47 177,700.00 177,800.00 177,700.00 177,700.00 0.0K
11:48 177,700.00 177,800.00 177,600.00 177,800.00 0.0K
11:49 177,800.00 177,800.00 177,600.00 177,800.00 0.0K
11:50 177,800.00 177,800.00 177,700.00 177,700.00 0.0K
11:51 177,700.00 177,700.00 177,600.00 177,700.00 0.0K
11:52 177,700.00 177,700.00 177,600.00 177,600.00 0.0K
11:53 177,600.00 177,700.00 177,500.00 177,700.00 0.0K
11:54 177,700.00 177,800.00 177,500.00 177,800.00 0.3K
11:55 177,600.00 177,600.00 177,600.00 177,600.00 0.0K
11:56 177,300.00 177,600.00 177,300.00 177,600.00 0.0K
11:57 177,400.00 177,600.00 177,300.00 177,600.00 0.0K
11:58 177,300.00 177,400.00 177,300.00 177,400.00 0.0K
11:59 177,500.00 177,500.00 177,300.00 177,300.00 0.0K
12:00 177,300.00 177,500.00 177,300.00 177,500.00 0.0K
12:01 177,400.00 177,400.00 177,300.00 177,400.00 0.0K
12:02 177,300.00 177,400.00 177,300.00 177,400.00 0.1K
12:03 177,400.00 177,500.00 177,300.00 177,500.00 0.0K
12:04 177,500.00 177,500.00 177,400.00 177,500.00 0.0K
12:05 177,500.00 177,500.00 177,400.00 177,500.00 0.0K
12:06 177,500.00 177,500.00 177,400.00 177,400.00 0.0K
12:07 177,400.00 177,500.00 177,400.00 177,400.00 0.0K
12:08 177,400.00 177,500.00 177,400.00 177,500.00 0.0K
12:09 177,400.00 177,600.00 177,400.00 177,600.00 0.0K
12:10 177,500.00 177,500.00 177,400.00 177,500.00 0.0K
12:11 177,400.00 177,600.00 177,400.00 177,500.00 0.0K
12:12 177,600.00 177,800.00 177,600.00 177,600.00 0.1K
12:13 177,900.00 177,900.00 177,600.00 177,600.00 0.0K
12:14 177,600.00 177,600.00 177,500.00 177,600.00 0.0K
12:15 177,600.00 177,800.00 177,600.00 177,700.00 0.0K
12:16 177,700.00 177,700.00 177,600.00 177,700.00 0.0K
12:17 177,600.00 178,000.00 177,500.00 178,000.00 0.1K
12:18 178,000.00 178,000.00 178,000.00 178,000.00 0.0K
12:19 177,600.00 178,000.00 177,300.00 177,300.00 0.1K
12:20 177,300.00 177,400.00 177,300.00 177,300.00 0.0K
12:21 177,300.00 177,600.00 177,300.00 177,600.00 0.0K
12:22 177,600.00 177,700.00 177,400.00 177,400.00 0.1K
12:23 177,700.00 177,700.00 177,600.00 177,600.00 0.0K
12:24 177,400.00 177,700.00 177,400.00 177,700.00 0.0K
12:25 177,700.00 177,700.00 177,400.00 177,700.00 0.0K
12:26 177,500.00 177,500.00 177,500.00 177,500.00 0.0K
12:27 177,500.00 177,600.00 177,400.00 177,600.00 0.0K
12:28 177,400.00 177,600.00 177,400.00 177,400.00 0.0K
12:29 177,300.00 177,600.00 177,300.00 177,500.00 0.1K
12:30 177,300.00 177,500.00 177,300.00 177,400.00 0.0K
12:31 177,400.00 177,400.00 177,300.00 177,400.00 0.0K
12:32 177,300.00 177,500.00 177,300.00 177,400.00 0.0K
12:33 177,400.00 177,700.00 177,400.00 177,500.00 0.0K
12:34 177,500.00 177,500.00 177,300.00 177,400.00 0.0K
12:35 177,700.00 177,700.00 177,300.00 177,300.00 0.0K
12:36 177,400.00 177,500.00 177,300.00 177,300.00 0.0K
12:37 177,500.00 177,600.00 177,500.00 177,500.00 0.0K
12:38 177,400.00 177,400.00 177,400.00 177,400.00 0.0K
12:39 177,300.00 177,400.00 177,300.00 177,400.00 0.1K
12:40 177,300.00 177,500.00 177,300.00 177,500.00 0.0K
12:41 177,600.00 177,600.00 177,500.00 177,500.00 0.1K
12:42 177,400.00 177,500.00 177,400.00 177,500.00 0.0K
12:43 177,500.00 177,600.00 177,400.00 177,600.00 0.0K
12:44 177,500.00 177,900.00 177,400.00 177,900.00 0.2K
12:45 178,000.00 178,000.00 177,400.00 177,800.00 0.0K
12:46 177,800.00 177,800.00 177,400.00 177,400.00 0.0K
12:47 177,600.00 178,000.00 177,400.00 178,000.00 0.1K
12:48 177,900.00 178,000.00 177,900.00 178,000.00 0.0K
12:49 178,000.00 178,000.00 177,900.00 177,900.00 0.0K
12:50 177,900.00 178,000.00 177,900.00 177,900.00 0.0K
12:51 178,000.00 178,100.00 177,900.00 178,000.00 0.1K
12:52 178,100.00 178,300.00 178,000.00 178,300.00 0.0K
12:53 178,300.00 178,300.00 178,200.00 178,300.00 0.0K
12:54 178,200.00 178,300.00 178,000.00 178,300.00 0.0K
12:55 178,300.00 178,300.00 178,000.00 178,000.00 0.0K
12:56 178,000.00 178,100.00 178,000.00 178,000.00 0.0K
12:57 178,000.00 178,000.00 177,700.00 177,700.00 0.0K
12:58 177,800.00 177,800.00 177,700.00 177,700.00 0.0K
12:59 177,800.00 177,800.00 177,600.00 177,600.00 0.0K
13:00 177,600.00 177,600.00 177,500.00 177,500.00 0.0K
13:01 178,000.00 178,000.00 177,800.00 178,000.00 0.0K
13:02 178,000.00 178,100.00 178,000.00 178,000.00 0.0K
13:03 177,800.00 178,000.00 177,800.00 177,800.00 0.0K
13:04 177,900.00 177,900.00 177,900.00 177,900.00 0.0K
13:05 177,900.00 178,100.00 177,900.00 178,100.00 0.0K
13:06 178,200.00 178,700.00 178,200.00 178,700.00 0.1K
13:07 178,700.00 178,700.00 178,300.00 178,300.00 0.0K
13:08 178,300.00 178,300.00 178,300.00 178,300.00 0.0K
13:09 178,400.00 178,500.00 178,400.00 178,500.00 0.0K
13:10 178,400.00 178,500.00 178,400.00 178,500.00 0.0K
13:11 178,400.00 178,500.00 178,000.00 178,000.00 0.1K
13:12 178,000.00 178,100.00 178,000.00 178,000.00 0.0K
13:13 178,100.00 178,500.00 178,100.00 178,500.00 0.1K
13:14 178,400.00 178,400.00 178,400.00 178,400.00 0.0K
13:15 178,400.00 178,400.00 178,100.00 178,100.00 0.0K
13:16 178,200.00 178,300.00 178,200.00 178,300.00 0.0K
13:17 178,300.00 178,400.00 178,200.00 178,300.00 0.0K
13:18 178,400.00 178,500.00 178,400.00 178,500.00 0.0K
13:19 178,400.00 178,600.00 178,300.00 178,400.00 0.0K
13:20 178,300.00 178,500.00 178,300.00 178,300.00 0.0K
13:21 178,300.00 178,500.00 178,300.00 178,500.00 0.0K
13:22 178,400.00 178,400.00 178,100.00 178,100.00 0.0K
13:23 178,100.00 178,100.00 178,100.00 178,100.00 0.0K
13:24 178,100.00 178,100.00 177,900.00 178,000.00 0.0K
13:25 178,100.00 178,100.00 177,900.00 177,900.00 0.0K
13:26 177,900.00 178,000.00 177,900.00 177,900.00 0.0K
13:27 178,000.00 178,100.00 178,000.00 178,100.00 0.0K
13:28 178,100.00 178,100.00 178,000.00 178,100.00 0.0K
13:29 178,100.00 178,100.00 178,000.00 178,100.00 0.0K
13:30 178,000.00 178,100.00 178,000.00 178,100.00 0.0K
13:31 178,100.00 178,100.00 178,100.00 178,100.00 0.0K
13:32 178,100.00 178,100.00 178,100.00 178,100.00 0.0K
13:33 178,100.00 178,100.00 178,100.00 178,100.00 0.0K
13:34 178,100.00 178,200.00 178,000.00 178,200.00 0.0K
13:35 178,200.00 178,200.00 178,000.00 178,100.00 0.0K
13:36 178,200.00 178,200.00 178,100.00 178,100.00 0.0K
13:37 178,000.00 178,200.00 177,800.00 177,800.00 0.5K
13:38 178,100.00 178,200.00 177,800.00 178,000.00 0.1K
13:39 177,900.00 177,900.00 177,400.00 177,400.00 0.1K
13:40 177,400.00 177,900.00 177,400.00 177,900.00 0.1K
13:41 177,900.00 177,900.00 177,200.00 177,300.00 0.1K
13:42 177,200.00 177,400.00 177,100.00 177,200.00 0.1K
13:43 177,200.00 177,300.00 177,100.00 177,200.00 0.1K
13:44 177,200.00 177,300.00 177,100.00 177,100.00 0.1K
13:45 177,100.00 177,100.00 177,000.00 177,100.00 0.1K
13:46 177,200.00 177,200.00 176,900.00 176,900.00 0.1K
13:47 176,800.00 176,800.00 176,700.00 176,700.00 0.1K
13:48 176,800.00 176,800.00 176,600.00 176,600.00 0.1K
13:49 176,600.00 176,900.00 176,600.00 176,600.00 0.1K
13:50 176,600.00 176,800.00 176,600.00 176,800.00 0.1K
13:51 176,600.00 176,800.00 176,500.00 176,500.00 0.1K
13:52 176,500.00 176,700.00 176,200.00 176,200.00 0.3K
13:53 176,200.00 176,500.00 176,200.00 176,500.00 0.2K
13:54 176,400.00 176,500.00 176,300.00 176,300.00 0.1K
13:55 176,400.00 176,400.00 176,200.00 176,200.00 0.1K
13:56 176,100.00 176,600.00 176,100.00 176,100.00 0.1K
13:57 176,200.00 176,400.00 176,200.00 176,300.00 0.1K
13:58 176,400.00 176,900.00 176,200.00 176,900.00 0.1K
13:59 176,300.00 178,000.00 176,000.00 176,400.00 0.1K
14:00 176,400.00 176,900.00 176,100.00 176,900.00 0.0K
14:01 177,000.00 177,000.00 177,000.00 177,000.00 0.0K
14:02 177,000.00 177,500.00 177,000.00 177,500.00 0.0K
14:03 177,500.00 177,700.00 177,400.00 177,700.00 0.0K
14:04 177,700.00 178,200.00 177,700.00 178,200.00 0.2K
14:05 177,700.00 178,000.00 177,700.00 178,000.00 0.0K
14:06 177,800.00 178,000.00 177,800.00 178,000.00 0.0K
14:07 178,000.00 178,200.00 177,700.00 178,200.00 0.0K
14:08 178,200.00 178,200.00 177,700.00 177,700.00 0.1K
14:09 178,100.00 178,200.00 178,100.00 178,200.00 0.0K
14:10 177,700.00 177,900.00 177,700.00 177,700.00 0.0K
14:11 177,700.00 178,000.00 177,000.00 177,100.00 0.2K
14:12 176,600.00 176,600.00 176,100.00 176,100.00 0.3K
14:13 176,200.00 176,200.00 176,000.00 176,200.00 0.1K
14:14 176,200.00 176,200.00 176,100.00 176,100.00 0.0K
14:15 176,200.00 176,200.00 176,100.00 176,200.00 0.7K
14:16 176,200.00 176,200.00 176,000.00 176,100.00 0.2K
14:17 176,100.00 176,200.00 176,100.00 176,200.00 0.1K
14:18 176,200.00 177,400.00 176,200.00 176,300.00 0.4K
14:19 176,200.00 176,300.00 176,100.00 176,200.00 0.2K
14:20 176,200.00 176,200.00 175,900.00 176,000.00 0.1K
14:21 176,000.00 176,200.00 175,900.00 175,900.00 0.0K
14:22 176,200.00 176,200.00 176,200.00 176,200.00 0.1K
14:23 176,100.00 176,200.00 176,000.00 176,200.00 0.1K
14:24 176,000.00 176,000.00 175,300.00 175,300.00 0.1K
14:26 175,700.00 175,800.00 175,500.00 175,700.00 0.0K
14:27 175,700.00 175,700.00 175,600.00 175,700.00 0.0K
14:28 175,700.00 175,800.00 175,600.00 175,800.00 0.1K
14:29 175,400.00 175,400.00 175,300.00 175,400.00 0.3K
14:30 175,300.00 175,400.00 175,300.00 175,300.00 0.2K
14:31 175,400.00 175,400.00 175,300.00 175,400.00 0.0K
14:32 175,300.00 175,500.00 175,300.00 175,500.00 0.2K
14:33 175,500.00 175,500.00 175,400.00 175,400.00 0.0K
14:34 175,400.00 175,500.00 175,100.00 175,100.00 0.2K
14:35 175,100.00 175,200.00 175,000.00 175,200.00 0.3K
14:36 175,600.00 175,600.00 175,200.00 175,300.00 0.0K
14:37 175,300.00 175,700.00 175,300.00 175,700.00 0.0K
14:38 175,500.00 175,600.00 175,500.00 175,500.00 0.0K
14:39 175,500.00 175,600.00 175,500.00 175,600.00 0.0K
14:40 175,600.00 175,700.00 175,400.00 175,400.00 0.1K
14:41 175,400.00 175,400.00 175,000.00 175,000.00 0.2K
14:42 174,900.00 175,200.00 174,900.00 175,100.00 0.3K
14:43 175,100.00 175,200.00 174,800.00 174,800.00 0.1K
14:44 175,000.00 175,000.00 174,800.00 174,800.00 0.1K
14:45 174,900.00 174,900.00 174,800.00 174,800.00 0.1K
14:46 174,800.00 174,900.00 174,700.00 174,700.00 0.1K
14:47 174,800.00 174,900.00 174,700.00 174,800.00 0.1K
14:48 174,800.00 175,400.00 174,700.00 175,300.00 0.1K
14:49 175,300.00 175,300.00 174,700.00 174,800.00 0.1K
14:50 174,700.00 174,800.00 174,600.00 174,700.00 0.1K
14:51 174,700.00 174,700.00 174,600.00 174,600.00 0.1K
14:52 174,500.00 174,600.00 174,300.00 174,300.00 0.2K
14:53 174,200.00 174,500.00 174,100.00 174,400.00 0.2K
14:54 174,100.00 174,400.00 173,800.00 173,800.00 0.3K
14:55 174,000.00 174,100.00 173,700.00 173,700.00 0.2K
14:56 173,800.00 174,000.00 173,600.00 173,700.00 0.4K
14:57 173,700.00 173,900.00 173,500.00 173,700.00 0.2K
14:58 173,700.00 174,000.00 173,300.00 173,300.00 0.4K
14:59 173,600.00 174,600.00 173,600.00 173,800.00 0.3K
15:00 173,600.00 174,400.00 173,600.00 173,700.00 0.2K
15:01 173,700.00 174,000.00 173,500.00 173,500.00 0.2K
15:02 173,800.00 173,800.00 173,300.00 173,400.00 0.2K
15:03 173,400.00 173,600.00 173,300.00 173,600.00 0.2K
15:04 173,500.00 173,700.00 173,200.00 173,300.00 0.3K
15:05 173,200.00 173,300.00 173,200.00 173,300.00 0.2K
15:06 173,100.00 173,300.00 173,100.00 173,300.00 0.3K
15:07 173,400.00 173,400.00 173,100.00 173,200.00 0.3K
15:08 173,400.00 173,500.00 173,000.00 173,100.00 0.3K
15:09 173,200.00 173,200.00 172,900.00 173,000.00 0.3K
15:10 173,000.00 173,000.00 172,600.00 172,600.00 0.4K
15:11 172,700.00 172,900.00 172,400.00 172,400.00 0.4K
15:12 172,800.00 173,000.00 171,500.00 172,400.00 1.3K
15:13 173,000.00 173,400.00 172,400.00 172,500.00 0.4K
15:14 173,100.00 173,300.00 172,500.00 172,900.00 0.4K
15:15 173,000.00 173,200.00 172,500.00 172,500.00 0.5K
15:16 172,600.00 173,300.00 172,400.00 172,400.00 0.3K
15:17 173,200.00 173,700.00 172,400.00 173,700.00 0.4K
15:18 172,600.00 173,800.00 172,500.00 173,800.00 0.2K
15:19 174,000.00 175,000.00 173,600.00 174,900.00 0.2K
15:29 175,000.00 175,000.00 175,000.00 175,000.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음