엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
222,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 169,000.00 169,300.00 167,600.00 167,600.00 0.3K
09:01 167,700.00 167,700.00 165,100.00 165,800.00 0.4K
09:02 165,100.00 165,400.00 164,000.00 164,100.00 0.4K
09:03 164,300.00 165,200.00 164,300.00 165,200.00 0.1K
09:04 165,100.00 165,500.00 164,600.00 165,100.00 0.1K
09:05 166,200.00 166,300.00 165,200.00 166,300.00 0.0K
09:06 165,400.00 165,400.00 165,300.00 165,400.00 0.1K
09:07 165,400.00 166,100.00 165,400.00 165,600.00 0.0K
09:08 165,700.00 165,700.00 165,700.00 165,700.00 0.0K
09:09 166,300.00 166,400.00 166,300.00 166,300.00 0.1K
09:11 167,100.00 167,600.00 167,100.00 167,600.00 0.1K
09:12 167,600.00 167,600.00 167,000.00 167,500.00 0.1K
09:13 167,000.00 167,000.00 166,100.00 166,100.00 0.2K
09:14 166,000.00 166,000.00 166,000.00 166,000.00 0.0K
09:15 166,100.00 167,400.00 166,100.00 167,400.00 0.0K
09:16 166,800.00 166,800.00 166,100.00 166,100.00 0.1K
09:17 166,700.00 166,700.00 166,000.00 166,100.00 0.0K
09:18 166,100.00 166,100.00 166,000.00 166,000.00 0.0K
09:19 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
09:20 165,900.00 165,900.00 165,100.00 165,100.00 0.5K
09:21 165,400.00 165,700.00 165,400.00 165,700.00 0.0K
09:22 165,400.00 165,400.00 164,900.00 165,000.00 0.1K
09:23 165,000.00 165,200.00 164,900.00 164,900.00 0.3K
09:24 164,900.00 164,900.00 164,300.00 164,400.00 0.3K
09:25 164,200.00 164,400.00 164,200.00 164,400.00 0.1K
09:26 164,400.00 164,400.00 164,300.00 164,300.00 0.1K
09:27 164,200.00 164,200.00 163,800.00 163,900.00 0.4K
09:28 163,900.00 163,900.00 163,700.00 163,700.00 0.1K
09:29 163,600.00 163,900.00 163,600.00 163,800.00 0.4K
09:30 163,900.00 164,300.00 163,900.00 164,300.00 0.1K
09:31 164,200.00 164,300.00 164,000.00 164,200.00 0.1K
09:32 164,000.00 165,800.00 164,000.00 165,800.00 0.1K
09:33 165,800.00 165,800.00 165,800.00 165,800.00 0.0K
09:34 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
09:35 165,700.00 165,700.00 165,500.00 165,500.00 0.0K
09:36 165,300.00 165,900.00 165,300.00 165,900.00 0.1K
09:37 165,600.00 165,600.00 165,500.00 165,500.00 0.0K
09:38 165,900.00 166,500.00 165,600.00 166,500.00 0.2K
09:39 166,400.00 166,400.00 165,800.00 165,800.00 0.0K
09:40 166,000.00 166,000.00 166,000.00 166,000.00 0.0K
09:41 166,400.00 166,400.00 166,000.00 166,100.00 0.0K
09:42 165,900.00 165,900.00 165,500.00 165,500.00 0.3K
09:43 165,400.00 165,900.00 165,400.00 165,900.00 0.0K
09:44 166,100.00 166,100.00 166,000.00 166,000.00 0.0K
09:45 166,000.00 166,000.00 165,900.00 166,000.00 0.0K
09:46 165,900.00 166,000.00 165,900.00 166,000.00 0.1K
09:47 166,000.00 166,300.00 166,000.00 166,300.00 0.0K
09:48 166,200.00 166,600.00 166,200.00 166,200.00 0.0K
09:49 166,500.00 167,300.00 166,500.00 167,200.00 0.3K
09:50 167,600.00 167,600.00 167,500.00 167,500.00 0.0K
09:51 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
09:52 167,500.00 167,600.00 167,500.00 167,600.00 0.1K
09:53 167,800.00 167,800.00 167,600.00 167,700.00 0.0K
09:54 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
09:55 167,500.00 167,500.00 167,200.00 167,200.00 0.2K
09:56 167,100.00 167,100.00 167,100.00 167,100.00 0.0K
09:57 167,100.00 167,100.00 166,900.00 167,100.00 0.0K
09:58 167,100.00 167,300.00 167,100.00 167,200.00 0.0K
09:59 167,200.00 167,300.00 167,200.00 167,300.00 0.0K
10:00 167,300.00 167,400.00 167,300.00 167,400.00 0.0K
10:01 167,400.00 167,600.00 167,200.00 167,200.00 0.1K
10:02 167,300.00 167,300.00 167,200.00 167,300.00 0.0K
10:03 167,200.00 167,200.00 166,600.00 166,600.00 0.2K
10:04 166,300.00 166,300.00 166,200.00 166,200.00 0.1K
10:05 166,200.00 166,200.00 166,200.00 166,200.00 0.1K
10:06 166,300.00 166,300.00 166,300.00 166,300.00 0.0K
10:07 166,100.00 166,200.00 166,100.00 166,200.00 0.0K
10:08 166,100.00 166,100.00 165,700.00 165,700.00 0.2K
10:09 165,500.00 165,600.00 165,300.00 165,300.00 0.1K
10:10 165,400.00 166,000.00 165,400.00 166,000.00 0.0K
10:11 165,700.00 166,000.00 165,700.00 165,800.00 0.0K
10:12 165,700.00 166,000.00 165,700.00 166,000.00 0.1K
10:13 166,300.00 166,300.00 166,300.00 166,300.00 0.0K
10:14 166,400.00 166,400.00 165,800.00 166,100.00 0.0K
10:15 166,100.00 166,100.00 165,700.00 165,900.00 0.0K
10:16 165,900.00 166,300.00 165,900.00 166,300.00 0.0K
10:17 166,200.00 166,400.00 166,100.00 166,400.00 0.1K
10:18 166,400.00 166,500.00 166,300.00 166,300.00 0.0K
10:19 166,400.00 166,600.00 166,400.00 166,400.00 0.0K
10:20 166,300.00 166,300.00 166,200.00 166,200.00 0.0K
10:21 166,200.00 166,300.00 166,000.00 166,200.00 0.0K
10:22 166,200.00 166,300.00 166,200.00 166,200.00 0.0K
10:23 166,300.00 166,300.00 166,100.00 166,200.00 0.0K
10:24 166,100.00 166,400.00 166,100.00 166,200.00 0.1K
10:25 166,300.00 166,500.00 166,300.00 166,500.00 0.0K
10:26 166,700.00 166,700.00 166,400.00 166,600.00 0.1K
10:27 166,800.00 166,900.00 166,600.00 166,900.00 0.0K
10:28 167,000.00 167,000.00 166,500.00 166,500.00 0.1K
10:29 166,500.00 166,800.00 166,500.00 166,700.00 0.0K
10:30 166,800.00 167,200.00 166,800.00 167,200.00 0.1K
10:31 167,200.00 167,300.00 167,000.00 167,000.00 0.0K
10:32 167,300.00 167,300.00 167,000.00 167,000.00 0.0K
10:33 167,000.00 167,400.00 167,000.00 167,400.00 0.1K
10:34 167,500.00 167,700.00 167,500.00 167,700.00 0.0K
10:35 167,600.00 167,800.00 167,500.00 167,500.00 0.1K
10:36 167,600.00 167,700.00 167,500.00 167,600.00 0.1K
10:37 167,600.00 167,700.00 167,600.00 167,700.00 0.1K
10:38 167,700.00 167,700.00 167,600.00 167,600.00 0.0K
10:39 167,600.00 167,700.00 167,600.00 167,600.00 0.1K
10:40 167,600.00 167,600.00 167,600.00 167,600.00 0.1K
10:41 167,600.00 167,600.00 167,500.00 167,500.00 0.0K
10:42 167,400.00 167,500.00 167,400.00 167,400.00 0.0K
10:43 167,400.00 167,500.00 167,300.00 167,300.00 0.1K
10:44 167,300.00 167,400.00 167,300.00 167,400.00 0.0K
10:45 167,400.00 167,600.00 167,400.00 167,500.00 0.0K
10:46 167,500.00 167,500.00 167,400.00 167,400.00 0.0K
10:47 167,500.00 167,600.00 167,400.00 167,400.00 0.1K
10:48 167,400.00 167,500.00 167,400.00 167,400.00 0.0K
10:49 167,400.00 167,500.00 167,300.00 167,500.00 0.0K
10:50 167,400.00 167,400.00 167,300.00 167,300.00 0.0K
10:51 167,400.00 167,400.00 167,300.00 167,400.00 0.1K
10:52 167,400.00 167,400.00 167,400.00 167,400.00 0.0K
10:53 167,400.00 167,600.00 167,400.00 167,500.00 0.0K
10:54 167,600.00 167,600.00 167,400.00 167,400.00 0.0K
10:55 167,400.00 167,500.00 167,400.00 167,500.00 0.1K
10:56 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
10:57 167,500.00 167,600.00 167,500.00 167,600.00 0.0K
10:58 167,600.00 167,600.00 167,200.00 167,200.00 0.2K
10:59 167,200.00 167,500.00 167,200.00 167,500.00 0.1K
11:00 167,200.00 167,400.00 167,000.00 167,200.00 0.0K
11:01 167,200.00 167,300.00 167,200.00 167,300.00 0.1K
11:02 167,200.00 167,200.00 166,600.00 166,600.00 0.4K
11:03 166,600.00 166,600.00 166,300.00 166,300.00 0.1K
11:04 166,300.00 166,300.00 166,100.00 166,100.00 0.1K
11:05 166,100.00 166,100.00 165,700.00 165,800.00 0.2K
11:06 165,700.00 165,800.00 165,700.00 165,700.00 0.1K
11:07 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
11:08 165,700.00 165,900.00 165,700.00 165,800.00 0.0K
11:09 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
11:10 165,700.00 165,800.00 165,700.00 165,700.00 0.0K
11:11 165,800.00 165,800.00 165,700.00 165,800.00 0.1K
11:12 165,700.00 165,700.00 165,600.00 165,600.00 0.1K
11:13 165,600.00 165,600.00 165,600.00 165,600.00 0.0K
11:14 165,500.00 165,500.00 165,400.00 165,500.00 0.1K
11:15 165,400.00 165,400.00 165,400.00 165,400.00 0.0K
11:16 165,400.00 165,400.00 165,300.00 165,300.00 0.0K
11:17 165,300.00 165,900.00 165,300.00 165,600.00 0.1K
11:18 165,400.00 165,400.00 165,400.00 165,400.00 0.0K
11:19 165,500.00 165,500.00 165,400.00 165,400.00 0.1K
11:20 165,400.00 165,500.00 165,400.00 165,500.00 0.0K
11:21 165,500.00 165,500.00 165,300.00 165,400.00 0.0K
11:22 165,300.00 165,300.00 165,200.00 165,200.00 0.2K
11:23 165,200.00 165,200.00 165,200.00 165,200.00 0.1K
11:24 165,200.00 165,200.00 164,900.00 164,900.00 0.3K
11:25 164,900.00 164,900.00 164,900.00 164,900.00 0.0K
11:26 164,900.00 164,900.00 164,900.00 164,900.00 0.0K
11:27 164,800.00 164,900.00 164,800.00 164,800.00 0.1K
11:28 164,800.00 165,000.00 164,800.00 165,000.00 0.0K
11:29 164,800.00 164,900.00 164,800.00 164,900.00 0.0K
11:30 164,900.00 164,900.00 164,800.00 164,900.00 0.0K
11:31 164,800.00 165,000.00 164,800.00 165,000.00 0.1K
11:32 165,000.00 165,100.00 165,000.00 165,000.00 0.0K
11:33 165,100.00 165,100.00 165,000.00 165,100.00 0.0K
11:34 165,000.00 165,000.00 164,800.00 164,900.00 0.1K
11:35 164,900.00 164,900.00 164,100.00 164,200.00 0.3K
11:36 164,800.00 164,800.00 164,300.00 164,400.00 0.0K
11:37 164,300.00 164,400.00 164,300.00 164,400.00 0.0K
11:38 164,400.00 164,500.00 164,300.00 164,300.00 0.0K
11:39 164,300.00 164,400.00 164,300.00 164,300.00 0.0K
11:40 164,300.00 164,400.00 164,300.00 164,400.00 0.0K
11:41 164,500.00 164,600.00 164,300.00 164,300.00 0.1K
11:42 164,400.00 164,400.00 164,200.00 164,300.00 0.0K
11:43 164,400.00 164,400.00 164,300.00 164,300.00 0.0K
11:44 164,400.00 164,400.00 164,300.00 164,300.00 0.0K
11:45 164,300.00 164,300.00 164,300.00 164,300.00 0.0K
11:46 164,300.00 164,500.00 164,300.00 164,500.00 0.0K
11:47 164,500.00 164,700.00 164,500.00 164,700.00 0.0K
11:48 164,800.00 164,800.00 164,700.00 164,700.00 0.1K
11:49 164,800.00 164,800.00 164,700.00 164,700.00 0.0K
11:50 164,700.00 164,700.00 164,500.00 164,600.00 0.0K
11:51 164,600.00 164,700.00 164,500.00 164,600.00 0.0K
11:52 164,600.00 164,800.00 164,600.00 164,700.00 0.0K
11:53 164,800.00 164,800.00 164,800.00 164,800.00 0.0K
11:54 164,800.00 164,800.00 164,700.00 164,800.00 0.0K
11:55 164,700.00 164,800.00 164,700.00 164,700.00 0.1K
11:56 164,700.00 164,700.00 164,500.00 164,500.00 0.3K
11:57 164,400.00 164,500.00 164,400.00 164,500.00 0.0K
11:58 164,500.00 164,700.00 164,500.00 164,700.00 0.0K
11:59 164,700.00 164,700.00 164,500.00 164,500.00 0.0K
12:00 164,500.00 164,800.00 164,500.00 164,700.00 0.0K
12:01 164,800.00 164,800.00 164,700.00 164,800.00 0.0K
12:02 164,700.00 164,700.00 164,500.00 164,500.00 0.1K
12:03 164,600.00 164,600.00 164,500.00 164,600.00 0.0K
12:04 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
12:05 164,600.00 164,600.00 164,500.00 164,600.00 0.0K
12:06 164,500.00 164,600.00 164,500.00 164,500.00 0.0K
12:07 164,500.00 164,500.00 164,500.00 164,500.00 0.0K
12:08 164,600.00 164,600.00 164,600.00 164,600.00 0.0K
12:09 164,600.00 164,600.00 164,500.00 164,500.00 0.0K
12:10 164,500.00 164,600.00 164,400.00 164,600.00 0.0K
12:11 164,600.00 164,600.00 164,500.00 164,500.00 0.0K
12:12 164,500.00 164,700.00 164,500.00 164,700.00 0.0K
12:13 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
12:14 164,500.00 164,500.00 164,400.00 164,400.00 0.1K
12:15 164,400.00 164,500.00 164,400.00 164,500.00 0.0K
12:16 164,500.00 164,600.00 164,500.00 164,600.00 0.0K
12:17 164,600.00 164,600.00 164,500.00 164,500.00 0.0K
12:18 164,450.00 164,500.00 164,400.00 164,400.00 0.0K
12:19 164,500.00 164,800.00 164,400.00 164,800.00 0.0K
12:20 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
12:21 164,600.00 164,700.00 164,600.00 164,600.00 0.1K
12:22 164,600.00 164,700.00 164,600.00 164,600.00 0.0K
12:23 164,700.00 164,700.00 164,600.00 164,600.00 0.0K
12:24 164,700.00 164,700.00 164,600.00 164,700.00 0.0K
12:25 164,600.00 164,700.00 164,600.00 164,600.00 0.0K
12:26 164,600.00 164,600.00 164,600.00 164,600.00 0.0K
12:27 164,700.00 164,800.00 164,700.00 164,700.00 0.0K
12:28 164,700.00 164,800.00 164,600.00 164,800.00 0.0K
12:29 164,600.00 164,700.00 164,500.00 164,700.00 0.1K
12:30 164,800.00 164,900.00 164,600.00 164,600.00 0.0K
12:31 164,600.00 165,000.00 164,600.00 164,700.00 0.0K
12:32 164,700.00 164,800.00 164,700.00 164,800.00 0.0K
12:33 164,800.00 164,900.00 164,800.00 164,800.00 0.0K
12:34 164,900.00 164,900.00 164,800.00 164,800.00 0.0K
12:35 164,800.00 165,000.00 164,800.00 165,000.00 0.0K
12:36 165,000.00 165,000.00 164,900.00 164,900.00 0.0K
12:37 164,900.00 165,000.00 164,900.00 165,000.00 0.1K
12:38 165,000.00 165,000.00 164,900.00 165,000.00 0.0K
12:39 165,100.00 165,100.00 164,900.00 165,000.00 0.3K
12:40 165,200.00 165,200.00 165,100.00 165,200.00 0.0K
12:41 165,500.00 165,500.00 165,400.00 165,500.00 0.0K
12:42 165,500.00 165,900.00 165,500.00 165,800.00 0.1K
12:43 165,800.00 166,000.00 165,800.00 165,900.00 0.0K
12:44 165,900.00 166,000.00 165,800.00 166,000.00 0.0K
12:45 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
12:46 166,000.00 166,000.00 165,900.00 165,900.00 0.1K
12:47 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
12:48 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
12:49 166,000.00 166,100.00 165,900.00 166,100.00 0.2K
12:50 165,800.00 166,000.00 165,800.00 166,000.00 0.0K
12:51 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
12:52 165,900.00 165,900.00 165,900.00 165,900.00 0.0K
12:53 165,900.00 166,100.00 165,900.00 166,000.00 0.1K
12:54 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
12:55 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
12:56 166,000.00 166,100.00 165,900.00 165,900.00 0.1K
12:57 165,800.00 165,800.00 165,700.00 165,800.00 0.0K
12:58 165,700.00 165,800.00 165,700.00 165,800.00 0.0K
12:59 165,700.00 165,900.00 165,700.00 165,900.00 0.0K
13:00 165,900.00 165,900.00 165,900.00 165,900.00 0.0K
13:01 165,800.00 165,800.00 165,700.00 165,800.00 0.0K
13:02 165,800.00 166,100.00 165,800.00 166,100.00 0.0K
13:03 166,100.00 166,100.00 165,900.00 165,900.00 0.0K
13:04 166,000.00 166,000.00 165,900.00 165,900.00 0.1K
13:05 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
13:06 166,000.00 166,000.00 166,000.00 166,000.00 0.0K
13:07 165,900.00 166,100.00 165,900.00 166,100.00 0.0K
13:08 166,100.00 166,200.00 166,100.00 166,200.00 0.0K
13:09 166,100.00 166,100.00 166,000.00 166,000.00 0.0K
13:10 166,000.00 166,000.00 165,900.00 166,000.00 0.0K
13:11 166,100.00 166,100.00 165,900.00 165,900.00 0.1K
13:12 165,800.00 165,900.00 165,800.00 165,800.00 0.1K
13:13 165,800.00 165,900.00 165,800.00 165,900.00 0.0K
13:14 165,900.00 165,900.00 165,900.00 165,900.00 0.0K
13:15 165,900.00 165,900.00 165,800.00 165,800.00 0.0K
13:16 165,800.00 165,900.00 165,800.00 165,900.00 0.1K
13:17 165,800.00 165,800.00 165,500.00 165,500.00 0.4K
13:18 165,600.00 165,700.00 165,500.00 165,700.00 0.0K
13:19 165,700.00 165,700.00 165,700.00 165,700.00 0.0K
13:20 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
13:21 165,800.00 165,800.00 165,800.00 165,800.00 0.0K
13:22 165,800.00 165,800.00 165,600.00 165,700.00 0.0K
13:23 165,700.00 165,700.00 165,700.00 165,700.00 0.0K
13:24 165,700.00 165,800.00 165,600.00 165,800.00 0.0K
13:25 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
13:26 165,600.00 165,600.00 165,600.00 165,600.00 0.0K
13:27 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
13:28 165,700.00 165,750.00 165,600.00 165,600.00 0.1K
13:29 165,700.00 165,700.00 165,500.00 165,700.00 0.0K
13:30 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
13:31 165,600.00 166,000.00 165,600.00 166,000.00 0.1K
13:32 165,700.00 165,900.00 165,600.00 165,900.00 0.0K
13:33 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
13:34 165,700.00 165,800.00 165,600.00 165,600.00 0.1K
13:35 165,700.00 165,700.00 165,700.00 165,700.00 0.0K
13:36 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
13:37 165,600.00 165,600.00 165,300.00 165,400.00 0.1K
13:38 165,300.00 165,600.00 165,300.00 165,500.00 0.0K
13:39 165,400.00 165,500.00 165,400.00 165,500.00 0.0K
13:40 165,500.00 165,500.00 165,500.00 165,500.00 0.0K
13:41 165,500.00 165,500.00 165,400.00 165,500.00 0.0K
13:42 165,400.00 165,600.00 165,400.00 165,600.00 0.0K
13:43 165,500.00 165,700.00 165,400.00 165,400.00 0.0K
13:44 165,500.00 165,500.00 165,400.00 165,500.00 0.0K
13:45 165,500.00 165,800.00 165,400.00 165,500.00 0.1K
13:46 165,500.00 165,500.00 165,500.00 165,500.00 0.0K
13:47 165,500.00 165,500.00 165,400.00 165,400.00 0.0K
13:48 165,400.00 165,600.00 165,400.00 165,600.00 0.0K
13:49 165,500.00 165,500.00 165,400.00 165,400.00 0.0K
13:50 165,500.00 165,500.00 165,400.00 165,500.00 0.0K
13:51 165,500.00 165,500.00 165,200.00 165,200.00 0.3K
13:52 165,200.00 165,200.00 164,800.00 164,800.00 0.5K
13:53 164,700.00 164,800.00 164,600.00 164,600.00 0.2K
13:54 164,600.00 164,600.00 164,500.00 164,500.00 0.1K
13:55 164,500.00 164,600.00 164,500.00 164,600.00 0.0K
13:56 164,500.00 164,600.00 164,500.00 164,600.00 0.0K
13:57 164,700.00 164,800.00 164,600.00 164,800.00 0.1K
13:58 164,700.00 164,800.00 164,700.00 164,700.00 0.0K
13:59 164,700.00 164,700.00 164,500.00 164,500.00 0.2K
14:00 164,600.00 164,600.00 164,400.00 164,500.00 0.0K
14:01 164,400.00 164,500.00 164,400.00 164,500.00 0.0K
14:02 164,500.00 164,600.00 164,400.00 164,600.00 0.1K
14:03 164,600.00 164,800.00 164,500.00 164,800.00 0.0K
14:04 164,800.00 164,800.00 164,700.00 164,700.00 0.0K
14:05 164,700.00 164,700.00 164,600.00 164,600.00 0.1K
14:06 164,600.00 164,800.00 164,600.00 164,600.00 0.1K
14:07 164,700.00 164,800.00 164,500.00 164,800.00 0.1K
14:08 164,800.00 164,800.00 164,800.00 164,800.00 0.0K
14:09 164,800.00 164,800.00 164,700.00 164,700.00 0.1K
14:10 164,800.00 165,000.00 164,800.00 164,900.00 0.0K
14:11 164,900.00 164,900.00 164,600.00 164,600.00 0.1K
14:12 164,600.00 164,700.00 164,400.00 164,400.00 0.3K
14:13 164,400.00 164,500.00 164,300.00 164,500.00 0.0K
14:14 164,600.00 164,600.00 164,300.00 164,500.00 0.0K
14:15 164,600.00 164,600.00 164,500.00 164,600.00 0.0K
14:16 164,600.00 164,600.00 164,500.00 164,500.00 0.1K
14:17 164,600.00 164,600.00 164,500.00 164,600.00 0.0K
14:18 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
14:19 164,800.00 164,800.00 164,700.00 164,800.00 0.0K
14:20 164,700.00 164,700.00 164,700.00 164,700.00 0.1K
14:21 164,600.00 164,700.00 164,600.00 164,700.00 0.0K
14:22 164,700.00 164,700.00 164,600.00 164,600.00 0.0K
14:23 164,700.00 164,900.00 164,600.00 164,800.00 0.1K
14:24 164,700.00 164,800.00 164,400.00 164,400.00 0.1K
14:25 164,500.00 164,600.00 164,400.00 164,500.00 0.0K
14:26 164,500.00 164,800.00 164,500.00 164,800.00 0.0K
14:27 164,800.00 164,800.00 164,500.00 164,600.00 0.0K
14:28 164,500.00 164,600.00 164,500.00 164,600.00 0.0K
14:29 164,700.00 164,900.00 164,600.00 164,800.00 0.0K
14:30 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
14:31 164,700.00 164,700.00 164,600.00 164,700.00 0.0K
14:32 164,700.00 164,800.00 164,700.00 164,700.00 0.0K
14:33 164,800.00 164,800.00 164,700.00 164,700.00 0.0K
14:34 164,800.00 164,900.00 164,700.00 164,700.00 0.0K
14:35 164,800.00 164,900.00 164,700.00 164,800.00 0.1K
14:36 164,800.00 164,900.00 164,800.00 164,800.00 0.0K
14:37 164,800.00 164,800.00 164,700.00 164,800.00 0.1K
14:38 164,800.00 164,900.00 164,700.00 164,800.00 0.1K
14:39 164,800.00 164,800.00 164,800.00 164,800.00 0.0K
14:40 164,700.00 164,800.00 164,700.00 164,700.00 0.1K
14:41 164,800.00 164,900.00 164,800.00 164,900.00 0.1K
14:42 164,900.00 164,900.00 164,700.00 164,700.00 0.1K
14:43 164,700.00 164,800.00 164,600.00 164,700.00 0.2K
14:44 164,700.00 164,900.00 164,700.00 164,800.00 0.1K
14:45 164,900.00 164,900.00 164,800.00 164,800.00 0.1K
14:46 164,700.00 164,800.00 164,700.00 164,800.00 0.1K
14:47 164,800.00 164,800.00 164,700.00 164,800.00 0.1K
14:48 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
14:49 164,800.00 164,800.00 164,700.00 164,700.00 0.1K
14:50 164,700.00 164,900.00 164,700.00 164,800.00 0.0K
14:51 164,800.00 164,800.00 164,700.00 164,700.00 0.1K
14:52 165,000.00 165,000.00 164,700.00 164,700.00 0.1K
14:53 164,700.00 164,800.00 164,700.00 164,700.00 0.0K
14:54 164,800.00 164,800.00 164,700.00 164,800.00 0.0K
14:55 164,700.00 164,800.00 164,700.00 164,700.00 0.1K
14:56 164,700.00 164,800.00 164,600.00 164,600.00 0.1K
14:57 164,600.00 164,800.00 164,600.00 164,700.00 0.0K
14:58 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
14:59 164,600.00 164,700.00 164,600.00 164,600.00 0.0K
15:00 164,700.00 164,700.00 164,600.00 164,700.00 0.0K
15:01 164,600.00 164,800.00 164,600.00 164,800.00 0.0K
15:02 164,800.00 164,900.00 164,700.00 164,700.00 0.1K
15:03 164,700.00 164,700.00 164,600.00 164,700.00 0.1K
15:04 164,700.00 164,900.00 164,600.00 164,700.00 0.1K
15:05 164,800.00 165,000.00 164,700.00 165,000.00 0.1K
15:06 165,100.00 165,100.00 164,800.00 164,800.00 0.2K
15:07 164,800.00 164,900.00 164,700.00 164,900.00 0.1K
15:08 164,800.00 165,000.00 164,800.00 165,000.00 0.0K
15:09 164,800.00 164,900.00 164,800.00 164,800.00 0.1K
15:10 164,800.00 164,900.00 164,700.00 164,700.00 0.1K
15:11 164,800.00 164,800.00 164,700.00 164,700.00 0.1K
15:12 164,800.00 164,800.00 164,700.00 164,700.00 0.1K
15:13 164,600.00 164,600.00 164,500.00 164,600.00 0.4K
15:14 164,500.00 164,600.00 164,500.00 164,500.00 0.1K
15:15 164,500.00 165,000.00 164,500.00 165,000.00 0.2K
15:16 164,900.00 165,000.00 164,900.00 164,900.00 0.0K
15:17 164,900.00 165,000.00 164,700.00 164,800.00 0.1K
15:18 164,700.00 164,800.00 164,700.00 164,700.00 0.1K
15:19 164,600.00 164,800.00 164,500.00 164,700.00 0.2K
15:29 164,100.00 164,100.00 164,100.00 164,100.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음