엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 161,000.00 161,000.00 159,300.00 159,500.00 0.2K
09:01 160,200.00 160,200.00 159,200.00 159,200.00 0.1K
09:02 159,000.00 159,000.00 158,300.00 158,300.00 0.2K
09:03 158,500.00 158,500.00 157,500.00 158,000.00 0.1K
09:04 157,700.00 157,700.00 156,600.00 157,200.00 0.2K
09:05 157,000.00 157,100.00 156,900.00 157,100.00 0.0K
09:06 157,100.00 157,200.00 157,100.00 157,100.00 0.3K
09:07 157,100.00 157,100.00 156,800.00 156,900.00 0.1K
09:08 157,100.00 157,400.00 156,700.00 156,700.00 0.1K
09:09 156,600.00 157,600.00 156,600.00 157,100.00 0.1K
09:10 157,700.00 158,000.00 157,700.00 158,000.00 0.0K
09:11 158,000.00 158,000.00 156,600.00 157,900.00 0.1K
09:12 157,900.00 158,000.00 156,900.00 156,900.00 0.1K
09:13 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
09:14 157,100.00 157,700.00 156,600.00 156,600.00 0.3K
09:15 156,800.00 156,900.00 156,800.00 156,800.00 0.1K
09:16 156,800.00 156,800.00 156,800.00 156,800.00 0.0K
09:17 156,800.00 157,500.00 156,800.00 157,500.00 0.1K
09:18 157,500.00 157,500.00 156,800.00 156,800.00 0.0K
09:19 156,900.00 157,300.00 156,900.00 157,300.00 0.1K
09:20 157,700.00 157,700.00 156,700.00 156,700.00 0.1K
09:21 156,600.00 156,900.00 156,600.00 156,700.00 0.1K
09:22 156,900.00 156,900.00 156,700.00 156,800.00 0.1K
09:23 156,800.00 156,800.00 156,600.00 156,600.00 0.2K
09:24 156,500.00 156,500.00 156,000.00 156,000.00 0.4K
09:25 156,100.00 156,100.00 155,900.00 155,900.00 0.2K
09:26 155,800.00 155,800.00 155,500.00 155,500.00 0.2K
09:27 155,400.00 155,400.00 154,400.00 154,400.00 0.8K
09:28 154,300.00 154,600.00 153,500.00 153,800.00 0.3K
09:29 154,300.00 154,300.00 153,700.00 153,700.00 0.1K
09:30 153,400.00 153,400.00 153,300.00 153,400.00 0.1K
09:31 153,400.00 155,100.00 153,400.00 155,100.00 1.0K
09:32 154,500.00 155,400.00 154,500.00 155,400.00 0.1K
09:33 155,500.00 155,500.00 155,000.00 155,100.00 0.1K
09:34 155,400.00 155,500.00 155,100.00 155,200.00 0.1K
09:35 155,200.00 155,400.00 153,600.00 153,600.00 0.3K
09:36 154,500.00 154,600.00 154,100.00 154,500.00 0.1K
09:37 154,900.00 155,400.00 154,700.00 155,400.00 0.1K
09:38 155,000.00 155,000.00 154,700.00 154,700.00 0.1K
09:39 154,600.00 154,900.00 154,200.00 154,900.00 0.1K
09:40 154,300.00 155,000.00 154,300.00 154,800.00 0.3K
09:41 155,500.00 155,500.00 154,400.00 155,100.00 0.1K
09:42 155,100.00 155,400.00 154,500.00 155,400.00 0.1K
09:43 154,900.00 155,700.00 154,900.00 155,500.00 0.1K
09:44 155,800.00 155,800.00 155,500.00 155,500.00 0.1K
09:45 155,200.00 155,500.00 155,200.00 155,500.00 0.0K
09:46 155,400.00 155,900.00 155,200.00 155,900.00 0.1K
09:47 155,900.00 156,300.00 155,500.00 156,200.00 0.0K
09:48 155,700.00 156,400.00 155,700.00 155,800.00 0.2K
09:49 155,800.00 155,800.00 155,300.00 155,700.00 0.1K
09:50 155,700.00 155,700.00 155,300.00 155,400.00 0.0K
09:51 155,400.00 156,100.00 155,400.00 155,800.00 0.1K
09:52 155,800.00 156,000.00 155,700.00 155,700.00 0.2K
09:53 155,900.00 155,900.00 155,500.00 155,500.00 0.0K
09:54 155,500.00 156,600.00 155,000.00 156,600.00 0.3K
09:55 156,500.00 156,500.00 155,600.00 155,900.00 0.1K
09:56 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
09:57 155,700.00 155,900.00 155,300.00 155,300.00 0.1K
09:58 155,300.00 156,100.00 155,300.00 156,100.00 0.5K
09:59 156,100.00 156,100.00 155,800.00 155,800.00 0.0K
10:00 155,800.00 155,800.00 155,800.00 155,800.00 0.1K
10:01 155,700.00 155,700.00 155,300.00 155,300.00 0.2K
10:02 155,400.00 155,400.00 155,300.00 155,300.00 0.0K
10:03 155,300.00 155,300.00 155,200.00 155,200.00 0.0K
10:04 155,200.00 155,200.00 154,900.00 155,000.00 0.1K
10:05 155,000.00 155,000.00 154,600.00 154,600.00 0.1K
10:06 154,800.00 154,800.00 154,500.00 154,500.00 0.1K
10:07 154,500.00 154,500.00 154,200.00 154,200.00 0.1K
10:08 154,200.00 154,500.00 154,100.00 154,500.00 0.2K
10:09 154,400.00 154,400.00 154,100.00 154,300.00 0.1K
10:10 154,300.00 154,500.00 153,900.00 154,000.00 0.1K
10:11 153,800.00 154,500.00 153,500.00 154,400.00 0.1K
10:12 154,400.00 154,500.00 153,600.00 154,500.00 0.3K
10:13 154,700.00 155,100.00 154,600.00 154,600.00 0.1K
10:14 154,000.00 154,800.00 153,400.00 153,400.00 0.2K
10:15 154,000.00 154,600.00 154,000.00 154,600.00 0.1K
10:16 154,000.00 154,400.00 154,000.00 154,100.00 0.0K
10:17 154,100.00 154,400.00 154,100.00 154,400.00 0.1K
10:18 154,900.00 155,100.00 154,900.00 155,100.00 0.1K
10:19 154,600.00 154,600.00 154,500.00 154,500.00 0.1K
10:20 154,500.00 155,200.00 154,500.00 155,200.00 0.1K
10:21 155,300.00 155,300.00 154,700.00 154,700.00 0.1K
10:22 154,700.00 155,000.00 154,700.00 155,000.00 0.0K
10:23 153,900.00 155,300.00 153,900.00 155,300.00 0.2K
10:24 155,100.00 156,000.00 155,100.00 156,000.00 0.3K
10:25 155,400.00 155,400.00 155,400.00 155,400.00 0.0K
10:26 155,300.00 155,300.00 155,200.00 155,200.00 0.1K
10:27 155,200.00 155,500.00 155,200.00 155,500.00 0.1K
10:28 155,700.00 156,400.00 155,700.00 155,700.00 0.1K
10:29 156,400.00 156,400.00 156,100.00 156,400.00 0.1K
10:30 156,500.00 156,600.00 156,300.00 156,500.00 0.1K
10:31 156,500.00 156,800.00 156,500.00 156,800.00 0.1K
10:32 156,800.00 156,800.00 156,800.00 156,800.00 0.0K
10:33 156,700.00 156,800.00 156,300.00 156,400.00 0.1K
10:34 156,200.00 156,200.00 156,100.00 156,200.00 0.1K
10:35 156,300.00 156,800.00 156,300.00 156,700.00 0.1K
10:36 156,700.00 156,700.00 156,200.00 156,700.00 0.1K
10:37 156,700.00 156,800.00 156,700.00 156,800.00 0.0K
10:38 156,700.00 156,700.00 156,500.00 156,500.00 0.1K
10:39 156,600.00 156,600.00 156,500.00 156,600.00 0.1K
10:40 156,600.00 156,700.00 156,600.00 156,700.00 0.0K
10:41 156,900.00 157,600.00 156,800.00 156,800.00 0.3K
10:42 156,800.00 157,400.00 156,800.00 157,200.00 0.0K
10:43 157,200.00 157,400.00 157,200.00 157,400.00 0.1K
10:44 157,600.00 157,700.00 157,500.00 157,500.00 0.3K
10:45 157,500.00 157,600.00 157,300.00 157,300.00 0.1K
10:46 157,400.00 157,400.00 157,200.00 157,400.00 0.1K
10:47 157,200.00 157,200.00 156,900.00 156,900.00 0.1K
10:48 156,900.00 157,000.00 156,500.00 156,800.00 0.2K
10:49 156,500.00 156,700.00 156,400.00 156,500.00 0.1K
10:50 156,300.00 156,300.00 156,100.00 156,100.00 0.1K
10:51 156,100.00 156,100.00 155,800.00 155,900.00 0.4K
10:52 156,000.00 156,700.00 155,700.00 156,700.00 0.4K
10:53 156,300.00 156,500.00 156,300.00 156,500.00 0.1K
10:54 156,600.00 157,300.00 156,600.00 157,300.00 0.0K
10:55 157,200.00 157,200.00 157,000.00 157,000.00 0.0K
10:56 157,100.00 157,300.00 157,100.00 157,300.00 0.1K
10:57 157,100.00 157,100.00 157,000.00 157,000.00 0.1K
10:58 157,000.00 157,000.00 157,000.00 157,000.00 0.1K
10:59 156,900.00 157,900.00 156,900.00 157,800.00 0.2K
11:00 157,800.00 157,900.00 157,800.00 157,900.00 0.0K
11:01 158,100.00 158,300.00 157,700.00 157,800.00 0.2K
11:02 157,900.00 158,300.00 157,900.00 158,300.00 0.1K
11:03 158,300.00 158,500.00 158,300.00 158,500.00 0.0K
11:04 158,400.00 158,400.00 158,000.00 158,400.00 0.1K
11:05 158,100.00 158,100.00 157,500.00 157,500.00 0.1K
11:06 157,600.00 157,700.00 157,600.00 157,700.00 0.0K
11:07 157,600.00 157,600.00 157,600.00 157,600.00 0.0K
11:08 157,700.00 157,800.00 157,700.00 157,800.00 0.1K
11:09 157,700.00 157,800.00 157,700.00 157,800.00 0.0K
11:10 157,800.00 158,000.00 157,800.00 158,000.00 0.0K
11:11 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
11:12 158,000.00 158,100.00 157,900.00 158,000.00 0.0K
11:13 158,000.00 158,500.00 157,900.00 158,500.00 0.1K
11:14 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
11:15 158,500.00 158,500.00 158,200.00 158,200.00 0.0K
11:16 158,200.00 158,200.00 158,100.00 158,100.00 0.1K
11:17 158,000.00 158,000.00 157,700.00 157,700.00 0.2K
11:18 157,700.00 158,200.00 157,500.00 158,200.00 0.1K
11:19 158,200.00 158,200.00 158,000.00 158,000.00 0.0K
11:20 157,700.00 157,800.00 157,600.00 157,600.00 0.1K
11:21 157,600.00 157,700.00 157,400.00 157,400.00 0.1K
11:22 157,300.00 157,500.00 157,300.00 157,400.00 0.1K
11:23 157,500.00 157,500.00 157,400.00 157,400.00 0.1K
11:24 157,500.00 157,600.00 157,500.00 157,600.00 0.0K
11:25 157,550.00 157,900.00 157,550.00 157,900.00 0.0K
11:26 158,200.00 158,200.00 157,900.00 158,200.00 0.0K
11:27 158,200.00 158,200.00 158,100.00 158,200.00 0.0K
11:28 158,200.00 158,200.00 158,100.00 158,100.00 0.1K
11:29 158,100.00 158,200.00 158,100.00 158,100.00 0.1K
11:30 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
11:31 158,100.00 158,200.00 158,100.00 158,100.00 0.1K
11:32 158,100.00 158,100.00 157,700.00 157,700.00 0.1K
11:33 157,600.00 157,700.00 157,600.00 157,700.00 0.0K
11:34 157,900.00 157,900.00 157,800.00 157,800.00 0.0K
11:35 157,800.00 157,900.00 157,800.00 157,900.00 0.0K
11:36 157,800.00 157,900.00 157,700.00 157,900.00 0.1K
11:37 157,900.00 157,900.00 157,700.00 157,800.00 0.1K
11:38 157,900.00 158,800.00 157,900.00 158,800.00 0.2K
11:39 158,300.00 158,600.00 158,200.00 158,600.00 0.1K
11:40 158,400.00 158,400.00 158,100.00 158,200.00 0.1K
11:41 158,200.00 158,300.00 158,000.00 158,000.00 0.0K
11:42 157,700.00 157,900.00 157,700.00 157,900.00 0.0K
11:43 158,000.00 158,000.00 157,700.00 157,700.00 0.1K
11:44 157,600.00 157,700.00 157,600.00 157,700.00 0.0K
11:45 157,600.00 157,800.00 157,600.00 157,800.00 0.1K
11:46 157,600.00 157,800.00 157,600.00 157,800.00 0.1K
11:47 157,800.00 157,900.00 157,700.00 157,900.00 0.0K
11:48 157,900.00 157,900.00 157,800.00 157,800.00 0.0K
11:49 157,900.00 158,000.00 157,800.00 158,000.00 0.1K
11:50 158,000.00 158,200.00 158,000.00 158,000.00 0.0K
11:51 158,000.00 158,000.00 157,900.00 158,000.00 0.0K
11:52 157,900.00 158,000.00 157,900.00 158,000.00 0.1K
11:53 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
11:54 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
11:55 157,800.00 158,000.00 157,800.00 158,000.00 0.0K
11:56 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
11:57 157,900.00 158,000.00 157,900.00 158,000.00 0.0K
11:58 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
11:59 158,100.00 158,400.00 158,100.00 158,400.00 0.0K
12:00 158,300.00 158,400.00 158,000.00 158,400.00 0.1K
12:01 158,400.00 158,700.00 158,100.00 158,200.00 0.1K
12:02 158,200.00 158,500.00 158,200.00 158,200.00 0.0K
12:03 158,400.00 158,400.00 158,200.00 158,200.00 0.0K
12:04 158,200.00 158,200.00 158,100.00 158,200.00 0.0K
12:05 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
12:06 158,000.00 158,200.00 158,000.00 158,200.00 0.0K
12:07 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
12:08 158,300.00 158,300.00 158,200.00 158,300.00 0.0K
12:09 158,300.00 158,300.00 158,200.00 158,200.00 0.0K
12:10 158,300.00 158,300.00 158,200.00 158,200.00 0.0K
12:11 158,200.00 158,300.00 158,200.00 158,300.00 0.0K
12:12 158,200.00 158,200.00 158,200.00 158,200.00 0.1K
12:13 158,200.00 158,300.00 158,100.00 158,100.00 0.0K
12:14 158,100.00 158,200.00 158,100.00 158,200.00 0.0K
12:15 158,100.00 158,300.00 158,100.00 158,300.00 0.0K
12:16 158,100.00 158,200.00 158,100.00 158,200.00 0.1K
12:17 158,200.00 158,300.00 158,000.00 158,000.00 0.1K
12:18 158,000.00 158,200.00 158,000.00 158,200.00 0.1K
12:19 158,100.00 158,200.00 158,100.00 158,100.00 0.1K
12:20 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
12:21 158,500.00 158,500.00 158,100.00 158,100.00 0.0K
12:22 158,300.00 158,300.00 158,000.00 158,100.00 0.1K
12:23 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
12:24 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
12:25 157,900.00 158,000.00 157,900.00 157,900.00 0.0K
12:26 157,900.00 157,900.00 157,900.00 157,900.00 0.1K
12:27 158,000.00 158,000.00 157,800.00 157,800.00 0.0K
12:28 157,900.00 157,900.00 157,900.00 157,900.00 0.0K
12:29 157,800.00 157,900.00 157,800.00 157,800.00 0.1K
12:30 157,800.00 157,800.00 157,700.00 157,800.00 0.0K
12:31 157,700.00 157,800.00 157,700.00 157,700.00 0.1K
12:32 157,600.00 157,600.00 157,300.00 157,400.00 0.2K
12:33 157,300.00 157,300.00 157,100.00 157,100.00 0.1K
12:34 157,200.00 157,400.00 157,100.00 157,100.00 0.0K
12:35 157,100.00 157,200.00 157,100.00 157,200.00 0.1K
12:36 157,100.00 157,200.00 157,000.00 157,000.00 0.2K
12:37 157,200.00 157,200.00 157,200.00 157,200.00 0.0K
12:38 157,100.00 157,200.00 157,100.00 157,200.00 0.0K
12:39 157,200.00 157,600.00 157,100.00 157,600.00 0.1K
12:40 157,700.00 157,800.00 157,200.00 157,800.00 0.1K
12:41 157,800.00 157,800.00 157,500.00 157,500.00 0.0K
12:42 157,500.00 157,800.00 157,300.00 157,300.00 0.1K
12:43 157,300.00 157,500.00 157,300.00 157,500.00 0.0K
12:44 157,700.00 157,700.00 157,300.00 157,400.00 0.1K
12:45 157,500.00 158,200.00 157,500.00 158,200.00 0.1K
12:46 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
12:47 158,200.00 158,400.00 157,800.00 158,300.00 0.1K
12:49 157,900.00 158,100.00 157,900.00 158,100.00 0.0K
12:50 158,000.00 158,400.00 158,000.00 158,000.00 0.1K
12:51 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
12:52 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
12:53 157,900.00 158,100.00 157,900.00 158,100.00 0.1K
12:54 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
12:55 158,000.00 158,100.00 157,900.00 157,900.00 0.0K
12:56 157,900.00 158,000.00 157,800.00 158,000.00 0.1K
12:57 158,100.00 158,200.00 158,000.00 158,200.00 0.1K
12:58 158,200.00 158,200.00 158,000.00 158,100.00 0.0K
12:59 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
13:00 158,000.00 158,200.00 158,000.00 158,100.00 0.1K
13:01 158,200.00 158,200.00 157,900.00 158,100.00 0.1K
13:02 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
13:03 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
13:04 158,000.00 158,000.00 157,900.00 157,900.00 0.1K
13:05 158,000.00 158,000.00 157,800.00 157,900.00 0.1K
13:06 157,900.00 158,200.00 157,900.00 158,200.00 0.1K
13:07 158,100.00 158,200.00 158,100.00 158,200.00 0.0K
13:08 158,200.00 158,200.00 158,100.00 158,100.00 0.0K
13:09 158,200.00 158,200.00 158,100.00 158,100.00 0.0K
13:10 158,000.00 158,200.00 158,000.00 158,200.00 0.0K
13:11 158,200.00 158,500.00 158,200.00 158,300.00 0.1K
13:12 158,400.00 158,400.00 158,100.00 158,400.00 0.1K
13:13 158,300.00 158,400.00 158,200.00 158,200.00 0.0K
13:14 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
13:15 158,400.00 158,400.00 158,300.00 158,400.00 0.1K
13:16 158,300.00 158,400.00 158,300.00 158,300.00 0.1K
13:17 158,300.00 158,300.00 158,200.00 158,200.00 0.0K
13:18 158,300.00 158,300.00 158,100.00 158,300.00 0.0K
13:19 158,300.00 158,300.00 158,200.00 158,300.00 0.0K
13:20 158,300.00 158,400.00 158,200.00 158,200.00 0.1K
13:21 158,300.00 158,300.00 158,200.00 158,300.00 0.0K
13:22 158,300.00 158,300.00 158,200.00 158,200.00 0.0K
13:23 158,200.00 158,400.00 158,200.00 158,300.00 0.1K
13:24 158,300.00 158,400.00 158,200.00 158,200.00 0.0K
13:25 158,200.00 158,300.00 158,200.00 158,300.00 0.0K
13:26 158,300.00 158,500.00 158,200.00 158,500.00 0.1K
13:27 158,400.00 158,600.00 158,400.00 158,400.00 0.0K
13:28 158,400.00 158,600.00 158,400.00 158,600.00 0.0K
13:29 158,500.00 158,600.00 158,400.00 158,400.00 0.0K
13:30 158,500.00 158,800.00 158,500.00 158,700.00 0.1K
13:31 158,500.00 158,700.00 158,500.00 158,700.00 0.0K
13:32 158,500.00 158,500.00 158,400.00 158,400.00 0.0K
13:33 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
13:34 158,400.00 158,500.00 158,200.00 158,200.00 0.1K
13:35 158,300.00 158,500.00 158,200.00 158,400.00 0.1K
13:36 158,200.00 158,400.00 158,200.00 158,300.00 0.0K
13:37 158,300.00 158,400.00 158,200.00 158,300.00 0.0K
13:38 158,100.00 158,300.00 158,100.00 158,100.00 0.0K
13:39 158,200.00 158,200.00 158,100.00 158,100.00 0.0K
13:40 158,200.00 158,300.00 158,100.00 158,300.00 0.1K
13:41 158,200.00 158,200.00 158,100.00 158,100.00 0.1K
13:42 158,100.00 158,700.00 158,100.00 158,500.00 0.1K
13:43 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
13:44 158,000.00 158,500.00 158,000.00 158,500.00 0.1K
13:45 158,500.00 158,600.00 158,200.00 158,500.00 0.0K
13:46 158,500.00 158,500.00 158,400.00 158,400.00 0.1K
13:47 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
13:48 158,200.00 158,200.00 158,100.00 158,100.00 0.0K
13:49 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
13:50 158,200.00 158,400.00 158,100.00 158,100.00 0.1K
13:51 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
13:52 158,100.00 158,200.00 158,100.00 158,100.00 0.1K
13:53 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
13:54 158,100.00 158,100.00 158,000.00 158,100.00 0.1K
13:55 158,100.00 158,200.00 158,000.00 158,100.00 0.1K
13:56 158,100.00 158,100.00 158,000.00 158,000.00 0.1K
13:57 158,000.00 158,000.00 157,900.00 157,900.00 0.1K
13:58 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
13:59 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
14:00 158,100.00 158,400.00 158,100.00 158,400.00 0.1K
14:01 158,400.00 158,400.00 158,200.00 158,300.00 0.0K
14:02 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
14:03 158,300.00 158,500.00 158,300.00 158,400.00 0.1K
14:04 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
14:05 158,300.00 158,400.00 158,300.00 158,400.00 0.0K
14:06 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
14:07 158,400.00 158,900.00 158,400.00 158,700.00 0.2K
14:08 158,700.00 158,900.00 158,600.00 158,900.00 0.0K
14:09 158,900.00 158,900.00 158,600.00 158,600.00 0.1K
14:10 158,800.00 158,900.00 158,800.00 158,900.00 0.0K
14:11 158,900.00 159,100.00 158,800.00 159,100.00 0.1K
14:12 158,900.00 159,000.00 158,900.00 159,000.00 0.0K
14:13 159,100.00 159,100.00 159,000.00 159,000.00 0.0K
14:14 159,000.00 159,100.00 159,000.00 159,100.00 0.0K
14:15 159,000.00 159,000.00 158,800.00 158,800.00 0.1K
14:16 158,800.00 158,800.00 158,500.00 158,500.00 0.1K
14:17 158,400.00 158,400.00 158,000.00 158,000.00 0.1K
14:18 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
14:19 157,900.00 158,000.00 157,800.00 157,800.00 0.1K
14:20 158,000.00 158,500.00 158,000.00 158,500.00 0.1K
14:21 158,600.00 158,700.00 158,100.00 158,100.00 0.1K
14:22 158,300.00 158,300.00 158,200.00 158,200.00 0.0K
14:23 158,300.00 158,600.00 158,300.00 158,600.00 0.0K
14:24 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
14:25 158,600.00 158,600.00 158,200.00 158,200.00 0.1K
14:26 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
14:27 158,300.00 158,400.00 158,200.00 158,400.00 0.1K
14:28 158,400.00 158,600.00 158,400.00 158,500.00 0.1K
14:29 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
14:30 158,600.00 158,600.00 158,400.00 158,400.00 0.0K
14:31 158,600.00 158,700.00 158,500.00 158,600.00 0.0K
14:32 158,600.00 158,700.00 158,600.00 158,600.00 0.0K
14:33 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
14:34 158,600.00 158,900.00 158,600.00 158,900.00 0.1K
14:35 158,900.00 158,900.00 158,900.00 158,900.00 0.0K
14:36 158,800.00 158,900.00 158,800.00 158,900.00 0.1K
14:37 158,900.00 158,900.00 158,700.00 158,800.00 0.1K
14:38 158,800.00 158,800.00 158,600.00 158,800.00 0.0K
14:39 158,600.00 158,700.00 158,600.00 158,600.00 0.0K
14:40 158,600.00 158,700.00 158,600.00 158,600.00 0.1K
14:41 158,400.00 158,400.00 158,300.00 158,400.00 0.0K
14:42 158,400.00 158,400.00 158,300.00 158,400.00 0.2K
14:43 158,400.00 158,400.00 158,300.00 158,400.00 0.0K
14:44 158,400.00 158,400.00 158,200.00 158,400.00 0.1K
14:45 158,300.00 158,400.00 158,300.00 158,300.00 0.0K
14:46 158,300.00 158,400.00 158,200.00 158,400.00 0.0K
14:47 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
14:48 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
14:49 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
14:50 158,300.00 158,400.00 158,300.00 158,300.00 0.1K
14:51 158,400.00 158,900.00 158,400.00 158,900.00 0.1K
14:52 158,900.00 158,900.00 158,700.00 158,900.00 0.0K
14:53 158,800.00 158,800.00 158,500.00 158,600.00 0.1K
14:54 158,600.00 158,800.00 158,600.00 158,700.00 0.0K
14:55 158,700.00 158,700.00 158,600.00 158,700.00 0.0K
14:56 158,700.00 158,700.00 158,300.00 158,500.00 0.1K
14:57 158,500.00 158,500.00 158,300.00 158,300.00 0.1K
14:58 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
14:59 158,400.00 158,500.00 158,400.00 158,500.00 0.1K
15:00 158,500.00 158,500.00 158,200.00 158,200.00 0.1K
15:01 158,200.00 158,300.00 158,200.00 158,300.00 0.1K
15:02 158,300.00 158,300.00 158,000.00 158,000.00 0.1K
15:03 158,000.00 158,000.00 157,700.00 157,700.00 0.1K
15:04 157,700.00 157,700.00 157,500.00 157,500.00 0.1K
15:05 157,500.00 157,800.00 157,400.00 157,500.00 0.1K
15:06 157,400.00 157,400.00 157,300.00 157,300.00 0.1K
15:07 157,200.00 157,300.00 156,900.00 156,900.00 0.3K
15:08 156,800.00 157,500.00 156,700.00 157,200.00 0.2K
15:09 157,200.00 157,300.00 157,200.00 157,200.00 0.1K
15:10 157,300.00 157,300.00 157,000.00 157,000.00 0.1K
15:11 157,100.00 157,300.00 157,000.00 157,200.00 0.1K
15:12 157,100.00 157,500.00 157,000.00 157,500.00 0.1K
15:13 157,500.00 157,500.00 157,300.00 157,300.00 0.1K
15:14 157,300.00 158,100.00 157,300.00 157,500.00 0.2K
15:15 158,000.00 158,000.00 157,200.00 157,800.00 0.1K
15:16 157,700.00 157,700.00 157,200.00 157,300.00 0.1K
15:17 157,300.00 157,300.00 157,200.00 157,200.00 0.1K
15:18 157,200.00 157,200.00 157,000.00 157,000.00 0.0K
15:19 157,200.00 157,500.00 157,000.00 157,500.00 0.0K
15:29 157,500.00 157,500.00 157,500.00 157,500.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음