엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
222,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 166,100.00 167,100.00 165,700.00 165,700.00 0.2K
09:01 166,200.00 166,900.00 165,800.00 166,600.00 0.2K
09:02 167,200.00 167,200.00 166,000.00 166,000.00 0.5K
09:03 165,900.00 165,900.00 164,700.00 164,700.00 0.1K
09:04 165,400.00 165,500.00 164,700.00 165,400.00 0.1K
09:05 165,500.00 166,000.00 164,700.00 165,500.00 0.1K
09:06 166,000.00 166,000.00 165,200.00 165,200.00 0.1K
09:07 165,500.00 165,500.00 165,000.00 165,400.00 0.0K
09:08 165,100.00 165,400.00 165,000.00 165,000.00 0.2K
09:09 165,100.00 165,100.00 165,000.00 165,000.00 0.1K
09:10 165,500.00 165,500.00 165,000.00 165,000.00 0.1K
09:11 165,500.00 165,500.00 164,600.00 164,900.00 0.3K
09:12 164,700.00 165,000.00 164,500.00 164,500.00 0.2K
09:13 164,200.00 165,000.00 164,000.00 164,000.00 0.3K
09:14 164,000.00 164,000.00 163,600.00 164,000.00 0.1K
09:15 164,000.00 164,500.00 163,700.00 164,000.00 0.2K
09:16 163,900.00 164,000.00 163,400.00 163,700.00 0.3K
09:17 163,600.00 163,700.00 163,400.00 163,400.00 0.1K
09:18 163,700.00 164,400.00 163,400.00 163,600.00 0.0K
09:19 163,600.00 163,900.00 163,500.00 163,900.00 0.1K
09:20 164,500.00 164,500.00 163,700.00 163,900.00 0.1K
09:21 163,900.00 163,900.00 163,400.00 163,500.00 0.1K
09:22 163,600.00 163,600.00 163,300.00 163,500.00 0.6K
09:23 163,300.00 163,400.00 163,300.00 163,300.00 0.1K
09:24 163,400.00 163,400.00 163,200.00 163,400.00 0.1K
09:25 163,200.00 163,400.00 163,200.00 163,400.00 0.3K
09:26 163,500.00 163,500.00 163,100.00 163,100.00 0.4K
09:27 163,200.00 163,300.00 163,000.00 163,100.00 0.6K
09:28 163,200.00 163,200.00 162,600.00 162,800.00 1.4K
09:29 162,800.00 162,900.00 162,000.00 162,500.00 1.5K
09:30 162,500.00 162,500.00 162,000.00 162,300.00 0.3K
09:31 162,400.00 162,800.00 162,400.00 162,500.00 0.0K
09:32 162,800.00 162,900.00 162,500.00 162,500.00 0.1K
09:33 162,500.00 162,500.00 162,400.00 162,400.00 0.0K
09:34 162,400.00 162,500.00 162,400.00 162,500.00 0.1K
09:35 162,500.00 162,600.00 162,500.00 162,500.00 0.1K
09:36 162,600.00 162,600.00 162,400.00 162,400.00 0.0K
09:37 162,400.00 162,700.00 162,400.00 162,700.00 0.1K
09:38 162,500.00 162,500.00 162,400.00 162,400.00 0.1K
09:39 162,400.00 162,500.00 162,400.00 162,400.00 0.1K
09:40 162,500.00 162,500.00 162,300.00 162,400.00 0.1K
09:41 162,200.00 162,400.00 162,000.00 162,000.00 0.4K
09:42 162,200.00 162,200.00 162,000.00 162,200.00 0.1K
09:43 162,200.00 162,300.00 162,100.00 162,200.00 0.1K
09:44 162,400.00 162,500.00 162,200.00 162,500.00 0.0K
09:45 162,400.00 162,500.00 162,400.00 162,400.00 0.0K
09:46 162,500.00 162,500.00 162,300.00 162,300.00 0.1K
09:47 162,400.00 162,600.00 162,300.00 162,600.00 0.0K
09:48 162,200.00 162,300.00 162,200.00 162,300.00 0.1K
09:49 162,300.00 162,300.00 162,300.00 162,300.00 0.0K
09:50 162,300.00 162,400.00 162,300.00 162,300.00 0.1K
09:51 162,300.00 162,500.00 162,300.00 162,500.00 0.0K
09:52 162,500.00 162,500.00 162,300.00 162,300.00 0.1K
09:53 162,400.00 162,500.00 162,300.00 162,500.00 0.1K
09:54 162,400.00 162,500.00 162,400.00 162,400.00 0.0K
09:55 162,500.00 162,500.00 162,300.00 162,400.00 0.3K
09:56 162,200.00 162,200.00 161,900.00 161,900.00 0.4K
09:57 161,900.00 162,000.00 161,600.00 161,900.00 0.5K
09:58 162,000.00 162,000.00 161,400.00 161,400.00 1.2K
09:59 161,200.00 161,600.00 160,800.00 161,400.00 0.4K
10:00 160,900.00 161,200.00 160,800.00 160,800.00 0.1K
10:01 160,900.00 161,100.00 160,600.00 161,000.00 0.4K
10:02 161,000.00 161,000.00 160,600.00 160,900.00 0.1K
10:03 161,300.00 161,300.00 160,900.00 161,000.00 0.5K
10:04 161,000.00 161,000.00 160,700.00 160,700.00 0.5K
10:05 160,700.00 161,100.00 160,500.00 161,100.00 0.5K
10:06 160,700.00 160,700.00 160,400.00 160,400.00 0.5K
10:07 160,400.00 160,500.00 160,400.00 160,500.00 0.1K
10:08 160,500.00 160,600.00 160,000.00 160,600.00 1.0K
10:09 160,000.00 160,600.00 160,000.00 160,400.00 0.1K
10:10 160,300.00 160,300.00 159,600.00 159,600.00 0.5K
10:11 159,600.00 159,800.00 159,300.00 159,300.00 0.5K
10:12 159,300.00 159,600.00 159,000.00 159,500.00 0.7K
10:13 159,500.00 159,800.00 159,100.00 159,800.00 0.4K
10:14 159,800.00 159,800.00 159,500.00 159,500.00 0.1K
10:15 159,700.00 159,700.00 159,200.00 159,400.00 0.1K
10:16 159,300.00 159,700.00 159,200.00 159,200.00 0.2K
10:17 159,400.00 159,400.00 159,200.00 159,300.00 0.1K
10:18 159,400.00 159,700.00 159,400.00 159,700.00 0.2K
10:19 159,500.00 159,700.00 159,500.00 159,600.00 0.2K
10:20 159,600.00 159,700.00 159,600.00 159,600.00 0.1K
10:21 159,700.00 159,700.00 159,400.00 159,700.00 0.4K
10:22 159,600.00 159,600.00 159,200.00 159,200.00 0.1K
10:23 159,200.00 159,600.00 159,200.00 159,200.00 0.3K
10:24 159,200.00 159,500.00 159,200.00 159,500.00 0.1K
10:25 159,300.00 159,400.00 159,100.00 159,100.00 0.1K
10:26 159,200.00 159,400.00 159,200.00 159,300.00 0.1K
10:27 159,300.00 159,500.00 159,300.00 159,300.00 0.1K
10:28 159,300.00 159,400.00 159,100.00 159,200.00 0.1K
10:29 159,100.00 159,500.00 159,100.00 159,400.00 0.1K
10:30 159,400.00 159,400.00 159,300.00 159,300.00 0.2K
10:31 159,300.00 159,400.00 159,300.00 159,400.00 0.1K
10:32 159,300.00 159,400.00 159,300.00 159,300.00 0.2K
10:33 159,300.00 159,400.00 159,100.00 159,100.00 0.6K
10:34 159,200.00 159,300.00 159,100.00 159,200.00 0.2K
10:35 159,200.00 159,300.00 159,200.00 159,200.00 0.1K
10:36 159,200.00 159,300.00 159,200.00 159,200.00 0.2K
10:37 159,200.00 159,300.00 159,200.00 159,250.00 0.1K
10:38 159,300.00 159,400.00 159,200.00 159,200.00 0.1K
10:39 159,200.00 159,300.00 159,200.00 159,300.00 0.1K
10:40 159,200.00 159,300.00 159,000.00 159,200.00 0.5K
10:41 159,000.00 159,200.00 159,000.00 159,200.00 0.2K
10:42 159,200.00 159,200.00 159,100.00 159,100.00 0.1K
10:43 159,100.00 159,200.00 159,100.00 159,200.00 0.1K
10:44 159,200.00 159,200.00 159,100.00 159,100.00 0.1K
10:45 159,100.00 159,400.00 159,100.00 159,400.00 0.2K
10:46 159,300.00 159,400.00 159,200.00 159,200.00 0.1K
10:47 159,200.00 159,400.00 159,200.00 159,400.00 0.1K
10:48 159,300.00 159,300.00 159,200.00 159,300.00 0.1K
10:49 159,300.00 159,300.00 159,100.00 159,100.00 0.2K
10:50 159,100.00 159,200.00 159,100.00 159,100.00 0.1K
10:51 159,200.00 159,200.00 159,100.00 159,200.00 0.0K
10:52 159,100.00 159,300.00 159,100.00 159,200.00 0.1K
10:53 159,200.00 159,400.00 159,200.00 159,400.00 0.2K
10:54 159,200.00 159,300.00 159,200.00 159,200.00 0.0K
10:55 159,200.00 159,500.00 159,200.00 159,500.00 0.1K
10:56 159,400.00 159,400.00 159,300.00 159,400.00 0.1K
10:57 159,300.00 159,400.00 159,200.00 159,200.00 0.1K
10:58 159,200.00 159,400.00 159,200.00 159,300.00 0.0K
10:59 159,400.00 159,600.00 159,300.00 159,600.00 0.1K
11:00 159,600.00 159,700.00 159,600.00 159,600.00 0.1K
11:01 159,600.00 159,600.00 159,400.00 159,500.00 0.1K
11:02 159,400.00 159,800.00 159,400.00 159,700.00 0.1K
11:03 159,600.00 159,700.00 159,600.00 159,700.00 0.1K
11:04 159,700.00 159,700.00 159,600.00 159,600.00 0.1K
11:05 159,700.00 159,700.00 159,500.00 159,600.00 0.1K
11:06 159,500.00 159,900.00 159,500.00 159,800.00 0.1K
11:07 159,900.00 160,500.00 159,900.00 160,500.00 0.0K
11:08 160,100.00 160,300.00 160,100.00 160,300.00 0.1K
11:09 160,300.00 160,300.00 160,000.00 160,100.00 0.1K
11:10 160,000.00 160,200.00 160,000.00 160,200.00 0.1K
11:11 160,200.00 160,500.00 160,100.00 160,500.00 0.1K
11:12 160,200.00 160,200.00 160,200.00 160,200.00 0.1K
11:13 160,200.00 161,100.00 160,200.00 160,700.00 0.2K
11:14 160,700.00 160,900.00 160,700.00 160,900.00 0.0K
11:15 160,800.00 160,900.00 160,500.00 160,800.00 0.1K
11:16 160,500.00 160,700.00 160,500.00 160,500.00 0.0K
11:17 160,600.00 160,900.00 160,600.00 160,900.00 0.1K
11:18 161,000.00 161,200.00 160,900.00 160,900.00 0.1K
11:19 160,900.00 161,200.00 160,900.00 161,200.00 0.1K
11:20 160,900.00 161,300.00 160,900.00 161,200.00 0.0K
11:21 161,000.00 161,100.00 161,000.00 161,100.00 0.1K
11:22 161,100.00 161,400.00 161,000.00 161,300.00 0.1K
11:23 161,300.00 161,600.00 161,300.00 161,600.00 0.1K
11:24 161,400.00 161,400.00 161,300.00 161,300.00 0.0K
11:25 161,300.00 161,600.00 161,300.00 161,600.00 0.1K
11:26 161,500.00 161,700.00 161,400.00 161,600.00 0.1K
11:27 161,600.00 162,500.00 161,600.00 162,500.00 0.1K
11:28 162,100.00 162,400.00 161,800.00 162,200.00 0.1K
11:29 162,100.00 162,100.00 162,000.00 162,100.00 0.0K
11:30 162,100.00 162,100.00 161,800.00 161,900.00 0.1K
11:31 161,900.00 162,000.00 161,900.00 161,900.00 0.1K
11:32 162,000.00 162,200.00 161,900.00 162,000.00 0.1K
11:33 162,000.00 162,300.00 162,000.00 162,300.00 0.1K
11:34 162,100.00 162,300.00 162,100.00 162,200.00 0.1K
11:35 162,300.00 162,500.00 162,300.00 162,400.00 0.1K
11:36 162,300.00 162,300.00 162,100.00 162,200.00 0.1K
11:37 162,200.00 162,300.00 162,200.00 162,300.00 0.1K
11:38 162,100.00 162,400.00 162,100.00 162,100.00 0.0K
11:39 162,300.00 162,300.00 162,100.00 162,200.00 0.1K
11:40 162,200.00 162,200.00 162,000.00 162,000.00 0.0K
11:41 162,000.00 162,100.00 162,000.00 162,100.00 0.2K
11:42 162,000.00 162,000.00 161,800.00 161,800.00 0.1K
11:43 161,800.00 161,900.00 161,800.00 161,900.00 0.0K
11:44 161,900.00 161,900.00 161,800.00 161,900.00 0.1K
11:45 161,800.00 162,100.00 161,800.00 162,100.00 0.0K
11:46 162,000.00 162,100.00 162,000.00 162,000.00 0.1K
11:47 161,900.00 162,000.00 161,800.00 161,900.00 0.0K
11:48 161,800.00 162,000.00 161,800.00 161,800.00 0.2K
11:49 161,800.00 161,900.00 161,800.00 161,900.00 0.1K
11:50 161,800.00 161,800.00 161,700.00 161,700.00 0.1K
11:51 161,700.00 161,700.00 161,500.00 161,600.00 0.1K
11:52 161,500.00 161,600.00 161,500.00 161,500.00 0.0K
11:53 161,500.00 161,900.00 161,500.00 161,900.00 0.1K
11:54 161,500.00 161,600.00 161,500.00 161,500.00 0.0K
11:55 161,500.00 161,600.00 161,500.00 161,600.00 0.1K
11:56 161,600.00 161,700.00 161,500.00 161,500.00 0.0K
11:57 161,500.00 161,600.00 161,400.00 161,600.00 0.1K
11:58 161,700.00 161,800.00 161,600.00 161,600.00 0.1K
11:59 161,800.00 161,800.00 161,600.00 161,700.00 0.1K
12:00 161,700.00 161,700.00 161,600.00 161,700.00 0.0K
12:01 161,600.00 161,700.00 161,600.00 161,700.00 0.1K
12:02 161,700.00 161,700.00 161,400.00 161,500.00 0.1K
12:03 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
12:04 161,400.00 161,400.00 161,400.00 161,400.00 0.0K
12:05 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
12:06 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
12:07 161,300.00 161,400.00 161,300.00 161,400.00 0.0K
12:08 161,400.00 161,400.00 161,300.00 161,400.00 0.0K
12:09 161,400.00 161,500.00 161,300.00 161,500.00 0.1K
12:10 161,400.00 161,500.00 161,400.00 161,500.00 0.1K
12:11 161,400.00 161,400.00 161,300.00 161,400.00 0.1K
12:12 161,300.00 161,400.00 161,300.00 161,400.00 0.0K
12:13 161,300.00 161,400.00 161,300.00 161,400.00 0.0K
12:14 161,300.00 161,300.00 161,200.00 161,300.00 0.1K
12:15 161,300.00 161,400.00 161,200.00 161,300.00 0.1K
12:16 161,200.00 161,400.00 161,200.00 161,400.00 0.1K
12:17 161,400.00 161,500.00 161,300.00 161,300.00 0.1K
12:18 161,300.00 161,400.00 161,300.00 161,400.00 0.0K
12:19 161,400.00 161,600.00 161,300.00 161,600.00 0.1K
12:20 161,300.00 161,400.00 161,300.00 161,300.00 0.1K
12:21 161,500.00 161,700.00 161,400.00 161,700.00 0.1K
12:22 161,700.00 161,700.00 161,400.00 161,400.00 0.1K
12:23 161,600.00 161,700.00 161,500.00 161,700.00 0.0K
12:24 161,600.00 161,800.00 161,500.00 161,600.00 0.1K
12:25 161,700.00 161,700.00 161,600.00 161,700.00 0.0K
12:26 161,700.00 161,800.00 161,600.00 161,700.00 0.1K
12:27 161,600.00 161,600.00 161,500.00 161,600.00 0.0K
12:28 161,500.00 161,500.00 161,400.00 161,400.00 0.3K
12:29 161,500.00 161,500.00 161,400.00 161,500.00 0.0K
12:30 161,400.00 161,600.00 161,400.00 161,400.00 0.1K
12:31 161,500.00 161,600.00 161,400.00 161,500.00 0.2K
12:32 161,600.00 161,800.00 161,600.00 161,800.00 0.1K
12:33 161,700.00 161,700.00 161,600.00 161,700.00 0.1K
12:34 161,700.00 161,800.00 161,700.00 161,800.00 0.0K
12:35 161,700.00 161,700.00 161,700.00 161,700.00 0.0K
12:36 161,700.00 161,900.00 161,700.00 161,800.00 0.1K
12:37 161,600.00 161,700.00 161,500.00 161,700.00 0.1K
12:38 161,700.00 161,900.00 161,700.00 161,800.00 0.0K
12:39 161,700.00 161,800.00 161,500.00 161,800.00 0.1K
12:40 161,800.00 161,800.00 161,600.00 161,600.00 0.1K
12:41 161,600.00 161,700.00 161,600.00 161,700.00 0.0K
12:42 161,600.00 161,700.00 161,600.00 161,600.00 0.1K
12:43 161,600.00 161,700.00 161,600.00 161,600.00 0.0K
12:44 161,700.00 161,700.00 161,600.00 161,600.00 0.1K
12:45 161,600.00 161,600.00 161,500.00 161,600.00 0.1K
12:46 161,500.00 161,600.00 161,500.00 161,600.00 0.0K
12:47 161,500.00 161,600.00 161,500.00 161,600.00 0.1K
12:48 161,500.00 161,500.00 161,400.00 161,400.00 0.1K
12:49 161,500.00 161,700.00 161,500.00 161,700.00 0.1K
12:50 161,600.00 161,700.00 161,600.00 161,700.00 0.1K
12:51 161,700.00 161,800.00 161,500.00 161,800.00 0.1K
12:52 161,600.00 161,700.00 161,600.00 161,700.00 0.0K
12:53 161,600.00 161,800.00 161,500.00 161,800.00 0.1K
12:54 161,800.00 161,800.00 161,600.00 161,600.00 0.0K
12:55 161,700.00 162,000.00 161,500.00 162,000.00 0.1K
12:56 161,800.00 162,000.00 161,800.00 161,900.00 0.0K
12:57 161,800.00 161,900.00 161,800.00 161,800.00 0.1K
12:58 161,800.00 161,900.00 161,600.00 161,600.00 0.0K
12:59 161,600.00 161,800.00 161,600.00 161,800.00 0.1K
13:00 161,600.00 161,700.00 161,600.00 161,600.00 0.1K
13:01 161,700.00 162,200.00 161,700.00 162,200.00 0.1K
13:02 161,900.00 162,100.00 161,900.00 162,100.00 0.0K
13:03 162,000.00 162,300.00 162,000.00 162,300.00 0.1K
13:04 162,200.00 162,300.00 162,200.00 162,200.00 0.0K
13:05 162,400.00 162,800.00 162,300.00 162,800.00 0.1K
13:06 162,500.00 162,600.00 162,300.00 162,600.00 0.0K
13:07 162,500.00 162,700.00 162,500.00 162,700.00 0.0K
13:08 162,800.00 162,900.00 162,600.00 162,600.00 0.1K
13:09 162,800.00 163,300.00 162,800.00 163,200.00 0.3K
13:10 163,100.00 163,200.00 163,100.00 163,200.00 0.0K
13:11 163,200.00 163,300.00 163,200.00 163,300.00 0.0K
13:12 163,300.00 163,300.00 163,100.00 163,200.00 0.0K
13:13 163,300.00 163,300.00 163,200.00 163,200.00 0.1K
13:14 163,300.00 163,300.00 163,200.00 163,200.00 0.0K
13:15 163,200.00 163,200.00 163,000.00 163,100.00 0.1K
13:16 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
13:17 163,100.00 163,200.00 163,100.00 163,200.00 0.0K
13:18 163,200.00 163,200.00 163,000.00 163,100.00 0.1K
13:19 163,000.00 163,000.00 162,800.00 162,900.00 0.1K
13:20 162,700.00 162,800.00 162,700.00 162,700.00 0.0K
13:21 162,700.00 163,000.00 162,700.00 163,000.00 0.1K
13:22 163,000.00 163,100.00 162,800.00 162,800.00 0.1K
13:23 163,000.00 163,100.00 162,900.00 163,100.00 0.0K
13:24 163,200.00 163,200.00 163,000.00 163,000.00 0.0K
13:25 163,000.00 163,100.00 162,900.00 163,000.00 0.0K
13:26 163,000.00 163,000.00 162,800.00 162,900.00 0.1K
13:27 162,900.00 163,200.00 162,900.00 163,100.00 0.0K
13:28 163,000.00 163,000.00 162,800.00 162,800.00 0.1K
13:29 162,900.00 163,000.00 162,900.00 162,900.00 0.0K
13:30 162,900.00 162,900.00 162,800.00 162,900.00 0.0K
13:31 162,900.00 163,100.00 162,800.00 163,100.00 0.0K
13:32 163,100.00 163,100.00 163,000.00 163,100.00 0.1K
13:33 163,000.00 163,000.00 162,900.00 162,900.00 0.1K
13:34 162,900.00 163,000.00 162,800.00 162,800.00 0.0K
13:35 162,900.00 163,100.00 162,800.00 162,800.00 0.1K
13:36 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
13:37 163,000.00 163,000.00 162,800.00 163,000.00 0.0K
13:38 163,000.00 163,200.00 163,000.00 163,200.00 0.0K
13:39 163,100.00 163,100.00 163,000.00 163,100.00 0.0K
13:40 163,000.00 163,100.00 163,000.00 163,000.00 0.1K
13:41 162,900.00 163,100.00 162,900.00 163,100.00 0.0K
13:42 163,100.00 163,100.00 163,000.00 163,100.00 0.0K
13:43 163,100.00 163,100.00 163,000.00 163,100.00 0.0K
13:44 163,000.00 163,100.00 162,800.00 163,000.00 0.2K
13:45 162,900.00 162,900.00 162,850.00 162,850.00 0.0K
13:46 162,850.00 162,850.00 162,700.00 162,800.00 0.1K
13:47 162,700.00 162,800.00 162,700.00 162,800.00 0.1K
13:48 162,700.00 162,800.00 162,700.00 162,800.00 0.1K
13:49 162,700.00 163,000.00 162,700.00 162,900.00 0.0K
13:50 162,900.00 162,900.00 162,700.00 162,700.00 0.0K
13:51 162,800.00 163,100.00 162,800.00 163,100.00 0.0K
13:52 163,000.00 163,100.00 162,800.00 162,900.00 0.0K
13:53 162,900.00 162,900.00 162,800.00 162,800.00 0.1K
13:54 162,900.00 162,900.00 162,700.00 162,700.00 0.0K
13:55 162,800.00 162,900.00 162,700.00 162,900.00 0.1K
13:56 162,900.00 162,900.00 162,800.00 162,800.00 0.0K
13:57 162,800.00 163,000.00 162,800.00 162,900.00 0.1K
13:58 162,800.00 163,100.00 162,800.00 163,000.00 0.1K
13:59 163,100.00 163,100.00 163,000.00 163,100.00 0.0K
14:00 163,200.00 163,200.00 163,000.00 163,000.00 0.1K
14:01 163,100.00 163,100.00 163,000.00 163,100.00 0.0K
14:02 163,100.00 163,200.00 163,000.00 163,000.00 0.0K
14:03 163,000.00 163,100.00 163,000.00 163,000.00 0.1K
14:04 162,900.00 163,000.00 162,800.00 163,000.00 0.1K
14:05 163,000.00 163,000.00 162,900.00 163,000.00 0.0K
14:06 162,900.00 163,000.00 162,800.00 163,000.00 0.1K
14:07 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
14:08 162,900.00 163,100.00 162,900.00 163,100.00 0.1K
14:09 163,000.00 163,200.00 163,000.00 163,100.00 0.1K
14:10 163,200.00 163,200.00 163,100.00 163,200.00 0.0K
14:11 163,200.00 163,200.00 163,100.00 163,100.00 0.0K
14:12 163,100.00 163,200.00 163,100.00 163,200.00 0.0K
14:13 163,200.00 163,400.00 163,200.00 163,300.00 0.1K
14:14 163,400.00 163,400.00 163,400.00 163,400.00 0.0K
14:15 163,300.00 163,400.00 163,300.00 163,300.00 0.1K
14:16 163,400.00 163,400.00 163,300.00 163,400.00 0.1K
14:17 163,300.00 163,300.00 163,300.00 163,300.00 0.1K
14:18 163,300.00 163,300.00 163,200.00 163,200.00 0.1K
14:19 163,300.00 163,300.00 163,000.00 163,000.00 0.1K
14:20 163,100.00 163,100.00 163,100.00 163,100.00 0.1K
14:21 163,100.00 163,100.00 163,000.00 163,100.00 0.0K
14:22 163,000.00 163,100.00 163,000.00 163,000.00 0.0K
14:23 163,100.00 163,100.00 163,000.00 163,100.00 0.1K
14:24 163,100.00 163,100.00 163,000.00 163,000.00 0.2K
14:25 163,000.00 163,100.00 163,000.00 163,100.00 0.0K
14:26 163,000.00 163,100.00 162,900.00 163,000.00 0.0K
14:27 163,000.00 163,200.00 162,900.00 163,200.00 0.1K
14:28 163,200.00 163,200.00 163,100.00 163,200.00 0.1K
14:29 163,200.00 163,300.00 163,100.00 163,200.00 0.1K
14:30 163,200.00 163,200.00 162,900.00 163,100.00 0.1K
14:31 163,000.00 163,100.00 163,000.00 163,000.00 0.1K
14:32 163,000.00 163,200.00 163,000.00 163,200.00 0.0K
14:33 163,200.00 163,200.00 163,100.00 163,200.00 0.1K
14:34 163,200.00 163,300.00 163,100.00 163,100.00 0.0K
14:35 163,100.00 163,100.00 162,900.00 163,100.00 0.1K
14:36 163,100.00 163,200.00 163,100.00 163,200.00 0.0K
14:37 163,100.00 163,200.00 163,000.00 163,100.00 0.0K
14:38 163,100.00 163,500.00 163,100.00 163,400.00 0.1K
14:39 163,600.00 163,600.00 163,400.00 163,600.00 0.0K
14:40 163,600.00 163,600.00 163,500.00 163,500.00 0.1K
14:41 163,500.00 163,600.00 163,500.00 163,600.00 0.1K
14:42 163,500.00 163,500.00 163,300.00 163,300.00 0.2K
14:43 163,400.00 163,500.00 163,400.00 163,500.00 0.0K
14:44 163,500.00 163,500.00 163,300.00 163,500.00 0.0K
14:45 163,600.00 163,700.00 163,600.00 163,700.00 0.0K
14:46 163,700.00 163,700.00 163,500.00 163,600.00 0.1K
14:47 163,600.00 163,700.00 163,500.00 163,700.00 0.0K
14:48 163,500.00 164,000.00 163,500.00 164,000.00 0.2K
14:49 163,900.00 164,100.00 163,900.00 164,100.00 0.1K
14:50 164,000.00 164,000.00 163,900.00 164,000.00 0.0K
14:51 164,100.00 164,300.00 164,000.00 164,100.00 0.0K
14:52 164,000.00 164,100.00 163,800.00 163,900.00 0.1K
14:53 163,800.00 163,900.00 163,800.00 163,900.00 0.1K
14:54 163,900.00 164,000.00 163,900.00 163,900.00 0.1K
14:55 163,900.00 164,000.00 163,800.00 163,800.00 0.1K
14:56 163,900.00 164,200.00 163,900.00 164,100.00 0.1K
14:57 164,100.00 164,100.00 163,700.00 163,700.00 0.1K
14:58 163,900.00 164,000.00 163,900.00 163,900.00 0.1K
14:59 163,900.00 164,100.00 163,700.00 163,700.00 0.1K
15:00 164,100.00 164,100.00 163,700.00 163,800.00 0.1K
15:01 163,800.00 163,800.00 163,600.00 163,800.00 0.0K
15:02 163,700.00 163,800.00 163,600.00 163,700.00 0.1K
15:03 163,700.00 164,200.00 163,700.00 164,200.00 0.1K
15:04 164,200.00 164,200.00 164,000.00 164,000.00 0.0K
15:05 164,100.00 164,200.00 164,000.00 164,200.00 0.1K
15:06 164,200.00 164,200.00 164,100.00 164,200.00 0.1K
15:07 164,300.00 164,400.00 164,200.00 164,300.00 0.1K
15:08 164,300.00 164,400.00 164,300.00 164,400.00 0.0K
15:09 164,400.00 164,400.00 164,200.00 164,200.00 0.1K
15:10 164,200.00 164,400.00 164,200.00 164,300.00 0.1K
15:11 164,400.00 164,400.00 164,200.00 164,300.00 0.1K
15:12 164,400.00 164,400.00 164,200.00 164,200.00 0.0K
15:13 164,300.00 164,400.00 164,100.00 164,300.00 0.1K
15:14 164,300.00 164,300.00 164,100.00 164,200.00 0.1K
15:15 164,300.00 164,500.00 164,000.00 164,500.00 0.1K
15:16 164,500.00 164,800.00 164,400.00 164,700.00 0.2K
15:17 164,600.00 164,700.00 164,000.00 164,700.00 0.2K
15:18 164,700.00 164,800.00 164,100.00 164,800.00 0.0K
15:19 164,200.00 164,900.00 164,200.00 164,900.00 0.0K
15:29 163,300.00 163,300.00 163,300.00 163,300.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음