엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
222,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 144,500.00 144,500.00 144,500.00 144,500.00 0.1K
09:01 144,700.00 145,600.00 144,700.00 144,800.00 0.0K
09:02 145,400.00 145,400.00 145,300.00 145,300.00 0.0K
09:03 145,300.00 145,700.00 145,300.00 145,700.00 0.0K
09:04 146,000.00 147,200.00 146,000.00 147,200.00 0.5K
09:05 147,300.00 148,400.00 147,300.00 148,400.00 0.4K
09:06 148,400.00 148,500.00 148,000.00 148,400.00 0.2K
09:07 148,500.00 148,500.00 147,600.00 147,600.00 0.2K
09:08 148,100.00 148,100.00 147,500.00 147,500.00 0.1K
09:09 148,000.00 148,000.00 146,500.00 147,200.00 0.2K
09:10 147,700.00 147,700.00 145,200.00 146,200.00 0.4K
09:11 146,700.00 146,800.00 146,700.00 146,800.00 0.0K
09:12 146,800.00 146,800.00 146,700.00 146,700.00 0.0K
09:13 146,700.00 147,000.00 146,400.00 147,000.00 0.1K
09:14 146,600.00 146,800.00 145,400.00 146,800.00 0.3K
09:15 145,400.00 146,600.00 145,400.00 145,500.00 0.2K
09:16 145,600.00 146,200.00 145,600.00 145,700.00 0.1K
09:17 146,100.00 146,200.00 146,100.00 146,200.00 0.1K
09:18 146,300.00 147,400.00 146,300.00 147,400.00 0.3K
09:19 146,800.00 147,700.00 146,800.00 146,800.00 0.1K
09:20 147,200.00 147,200.00 146,500.00 146,850.00 0.1K
09:21 146,850.00 147,300.00 146,800.00 147,100.00 0.1K
09:22 147,100.00 147,100.00 146,500.00 146,500.00 0.1K
09:23 146,800.00 146,800.00 146,300.00 146,300.00 0.1K
09:24 146,700.00 146,700.00 146,100.00 146,100.00 0.0K
09:25 146,100.00 146,500.00 146,100.00 146,400.00 0.0K
09:26 146,100.00 146,500.00 146,000.00 146,500.00 0.5K
09:27 146,450.00 146,700.00 146,000.00 146,700.00 0.2K
09:28 146,400.00 146,400.00 146,100.00 146,200.00 0.1K
09:29 146,100.00 146,400.00 146,100.00 146,300.00 0.1K
09:30 146,300.00 147,300.00 146,200.00 147,300.00 0.3K
09:31 147,000.00 147,000.00 146,800.00 146,900.00 0.1K
09:32 146,800.00 146,900.00 146,700.00 146,700.00 0.1K
09:33 146,400.00 146,400.00 146,300.00 146,400.00 0.0K
09:34 146,400.00 146,400.00 146,300.00 146,400.00 0.1K
09:35 146,300.00 146,700.00 146,300.00 146,700.00 0.1K
09:36 146,650.00 146,800.00 146,600.00 146,800.00 0.1K
09:37 146,700.00 146,700.00 146,400.00 146,400.00 0.1K
09:38 146,300.00 146,700.00 146,200.00 146,700.00 0.2K
09:39 146,400.00 146,500.00 146,400.00 146,500.00 0.0K
09:40 146,500.00 146,700.00 146,400.00 146,600.00 0.1K
09:41 146,600.00 147,700.00 146,500.00 147,200.00 0.3K
09:42 147,000.00 147,200.00 146,800.00 146,800.00 0.3K
09:43 146,700.00 146,700.00 146,500.00 146,500.00 0.0K
09:44 146,600.00 147,400.00 146,600.00 147,000.00 0.4K
09:45 146,800.00 147,100.00 146,800.00 147,000.00 0.1K
09:46 146,950.00 147,500.00 146,900.00 147,500.00 0.2K
09:47 147,600.00 147,600.00 147,100.00 147,100.00 0.0K
09:48 147,200.00 147,900.00 147,100.00 147,400.00 0.2K
09:49 146,900.00 147,300.00 146,900.00 146,900.00 0.0K
09:50 147,000.00 147,700.00 147,000.00 147,600.00 0.2K
09:51 147,200.00 147,600.00 147,200.00 147,200.00 0.1K
09:52 146,800.00 146,800.00 146,800.00 146,800.00 0.0K
09:53 146,800.00 147,000.00 146,800.00 147,000.00 0.1K
09:54 146,900.00 146,900.00 146,600.00 146,600.00 0.1K
09:55 146,500.00 146,900.00 146,500.00 146,800.00 0.1K
09:56 147,100.00 147,300.00 146,800.00 146,800.00 0.1K
09:57 146,800.00 147,000.00 146,700.00 146,700.00 0.1K
09:58 146,700.00 146,800.00 146,700.00 146,800.00 0.0K
09:59 146,700.00 146,800.00 146,600.00 146,800.00 0.1K
10:00 147,300.00 147,300.00 147,100.00 147,300.00 0.1K
10:01 147,200.00 147,400.00 147,200.00 147,300.00 0.1K
10:02 147,400.00 147,700.00 147,200.00 147,600.00 0.1K
10:03 147,600.00 147,800.00 147,600.00 147,700.00 0.1K
10:04 147,400.00 147,400.00 147,300.00 147,400.00 0.0K
10:05 147,300.00 147,400.00 147,300.00 147,400.00 0.1K
10:06 147,500.00 147,500.00 147,400.00 147,400.00 0.1K
10:07 147,400.00 147,500.00 147,300.00 147,300.00 0.0K
10:08 147,400.00 147,400.00 147,200.00 147,300.00 0.1K
10:09 147,300.00 147,400.00 147,300.00 147,300.00 0.1K
10:10 147,300.00 147,300.00 147,100.00 147,100.00 0.0K
10:11 147,100.00 147,300.00 147,100.00 147,300.00 0.1K
10:12 147,000.00 147,300.00 146,950.00 146,950.00 0.2K
10:13 147,100.00 147,500.00 146,900.00 147,500.00 0.3K
10:14 147,000.00 147,000.00 147,000.00 147,000.00 0.0K
10:15 147,000.00 147,000.00 146,800.00 146,800.00 0.0K
10:16 146,800.00 146,800.00 146,600.00 146,600.00 0.1K
10:17 146,550.00 146,600.00 146,550.00 146,550.00 0.1K
10:18 146,600.00 146,600.00 146,550.00 146,550.00 0.1K
10:19 146,600.00 146,800.00 146,400.00 146,400.00 0.1K
10:20 146,500.00 146,500.00 146,400.00 146,400.00 0.0K
10:21 146,300.00 146,300.00 146,200.00 146,200.00 0.0K
10:22 146,200.00 146,200.00 146,100.00 146,100.00 0.0K
10:23 146,100.00 146,400.00 146,000.00 146,200.00 0.2K
10:24 146,250.00 146,300.00 146,150.00 146,250.00 0.1K
10:25 146,250.00 146,650.00 146,250.00 146,650.00 0.1K
10:26 146,700.00 146,700.00 146,600.00 146,600.00 0.0K
10:27 146,200.00 146,400.00 146,200.00 146,400.00 0.0K
10:28 146,500.00 146,600.00 146,300.00 146,300.00 0.0K
10:29 146,300.00 146,400.00 146,300.00 146,400.00 0.0K
10:30 146,300.00 146,400.00 146,200.00 146,200.00 0.1K
10:31 146,200.00 146,200.00 146,100.00 146,100.00 0.0K
10:32 146,100.00 146,100.00 145,900.00 145,900.00 0.0K
10:33 145,900.00 145,900.00 145,800.00 145,900.00 0.0K
10:34 145,800.00 145,900.00 145,800.00 145,800.00 0.1K
10:35 145,850.00 145,900.00 145,850.00 145,850.00 0.0K
10:36 145,800.00 145,850.00 145,800.00 145,800.00 0.1K
10:37 145,850.00 146,200.00 145,800.00 146,200.00 0.1K
10:38 146,000.00 146,200.00 145,800.00 146,200.00 0.1K
10:39 146,200.00 146,200.00 145,500.00 145,500.00 0.7K
10:40 145,100.00 145,100.00 144,800.00 144,800.00 0.2K
10:41 144,900.00 144,900.00 144,600.00 144,600.00 0.1K
10:42 144,500.00 145,300.00 144,500.00 145,200.00 0.2K
10:43 145,200.00 145,300.00 144,900.00 144,900.00 0.1K
10:44 145,000.00 145,000.00 144,900.00 145,000.00 0.0K
10:45 145,000.00 145,000.00 144,700.00 144,700.00 0.1K
10:46 144,700.00 145,400.00 144,700.00 145,400.00 0.1K
10:47 145,300.00 145,300.00 144,900.00 144,900.00 0.0K
10:48 145,000.00 145,000.00 144,900.00 144,900.00 0.0K
10:49 144,900.00 144,900.00 144,700.00 144,700.00 0.0K
10:50 144,700.00 144,800.00 144,500.00 144,800.00 0.1K
10:51 144,600.00 144,900.00 144,500.00 144,900.00 0.2K
10:52 144,900.00 145,100.00 144,900.00 145,000.00 0.1K
10:53 144,900.00 145,000.00 144,800.00 145,000.00 0.1K
10:54 145,100.00 145,400.00 145,100.00 145,300.00 0.0K
10:55 145,000.00 145,100.00 145,000.00 145,000.00 0.0K
10:56 145,100.00 145,200.00 145,000.00 145,000.00 0.1K
10:57 145,000.00 145,000.00 144,800.00 145,000.00 0.1K
10:58 145,200.00 145,300.00 145,100.00 145,200.00 0.0K
10:59 145,100.00 145,200.00 145,100.00 145,100.00 0.0K
11:00 145,100.00 145,100.00 144,900.00 145,000.00 0.0K
11:01 145,100.00 145,300.00 145,100.00 145,200.00 0.1K
11:02 145,200.00 145,200.00 145,000.00 145,200.00 0.1K
11:03 145,100.00 145,200.00 145,000.00 145,100.00 0.0K
11:04 145,000.00 145,000.00 144,600.00 144,900.00 0.1K
11:05 144,700.00 144,900.00 144,700.00 144,700.00 0.1K
11:06 144,800.00 144,900.00 144,700.00 144,800.00 0.0K
11:07 144,700.00 144,900.00 144,700.00 144,900.00 0.1K
11:08 144,700.00 144,700.00 144,500.00 144,600.00 0.0K
11:09 144,500.00 144,800.00 144,400.00 144,800.00 0.0K
11:10 144,800.00 144,800.00 144,400.00 144,500.00 0.1K
11:11 144,500.00 144,700.00 144,500.00 144,700.00 0.0K
11:12 144,600.00 144,800.00 144,500.00 144,500.00 0.1K
11:13 144,600.00 144,700.00 144,500.00 144,700.00 0.0K
11:14 144,500.00 145,400.00 144,500.00 145,400.00 0.0K
11:15 144,900.00 144,900.00 144,800.00 144,800.00 0.0K
11:16 144,800.00 145,100.00 144,800.00 145,000.00 0.1K
11:17 145,000.00 145,400.00 144,900.00 145,200.00 0.1K
11:18 145,100.00 145,400.00 145,100.00 145,400.00 0.0K
11:19 145,400.00 146,900.00 145,400.00 146,100.00 0.2K
11:20 146,000.00 146,800.00 146,000.00 146,100.00 0.1K
11:21 146,100.00 146,200.00 145,900.00 145,900.00 0.0K
11:22 145,900.00 145,900.00 145,600.00 145,600.00 0.0K
11:23 145,600.00 145,900.00 145,500.00 145,600.00 0.1K
11:24 145,700.00 145,900.00 145,700.00 145,900.00 0.1K
11:25 145,800.00 146,000.00 145,800.00 146,000.00 0.0K
11:26 145,900.00 146,100.00 145,900.00 146,100.00 0.0K
11:27 146,000.00 146,000.00 145,900.00 146,000.00 0.0K
11:28 146,000.00 146,000.00 145,800.00 145,800.00 0.0K
11:29 145,800.00 145,900.00 145,800.00 145,800.00 0.0K
11:30 145,800.00 146,200.00 145,800.00 146,200.00 0.1K
11:31 145,900.00 146,200.00 145,900.00 146,100.00 0.1K
11:32 146,000.00 146,000.00 145,800.00 145,800.00 0.0K
11:33 145,900.00 146,100.00 145,800.00 146,100.00 0.1K
11:34 145,900.00 146,000.00 145,800.00 145,900.00 0.1K
11:35 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
11:36 145,900.00 146,000.00 145,900.00 145,900.00 0.0K
11:37 145,800.00 146,000.00 145,800.00 146,000.00 0.1K
11:38 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
11:39 145,800.00 145,800.00 145,800.00 145,800.00 0.0K
11:40 145,800.00 145,900.00 145,700.00 145,800.00 0.0K
11:41 145,900.00 146,100.00 145,900.00 146,000.00 0.1K
11:42 145,900.00 146,000.00 145,800.00 146,000.00 0.1K
11:43 145,900.00 146,200.00 145,900.00 146,200.00 0.0K
11:44 146,200.00 146,300.00 146,000.00 146,100.00 0.1K
11:45 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
11:46 146,100.00 146,100.00 146,000.00 146,000.00 0.1K
11:47 145,900.00 146,200.00 145,900.00 145,900.00 0.0K
11:48 146,000.00 146,400.00 146,000.00 146,400.00 0.1K
11:49 146,200.00 146,300.00 146,200.00 146,200.00 0.0K
11:50 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
11:51 146,000.00 146,100.00 145,900.00 146,100.00 0.1K
11:52 146,100.00 146,300.00 146,100.00 146,200.00 0.1K
11:53 146,100.00 146,300.00 146,100.00 146,300.00 0.1K
11:54 146,200.00 146,300.00 146,100.00 146,100.00 0.1K
11:55 146,200.00 146,200.00 146,000.00 146,100.00 0.0K
11:56 146,300.00 146,300.00 146,100.00 146,200.00 0.0K
11:57 146,100.00 146,100.00 146,000.00 146,000.00 0.0K
11:58 146,000.00 146,000.00 145,900.00 145,900.00 0.1K
11:59 145,900.00 146,100.00 145,900.00 146,050.00 0.1K
12:00 146,050.00 146,050.00 145,900.00 145,900.00 0.0K
12:01 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
12:02 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
12:03 145,900.00 146,000.00 145,900.00 146,000.00 0.1K
12:04 146,000.00 146,000.00 145,900.00 145,900.00 0.0K
12:05 145,900.00 146,100.00 145,900.00 146,100.00 0.1K
12:06 146,000.00 146,100.00 145,900.00 146,100.00 0.1K
12:07 146,200.00 146,300.00 146,100.00 146,100.00 0.0K
12:08 146,000.00 146,100.00 145,900.00 145,900.00 0.1K
12:09 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
12:10 146,000.00 146,000.00 145,900.00 146,000.00 0.1K
12:11 146,000.00 146,500.00 146,000.00 146,400.00 0.2K
12:12 146,500.00 146,700.00 146,100.00 146,700.00 0.1K
12:13 146,700.00 146,800.00 146,600.00 146,600.00 0.1K
12:14 146,500.00 146,500.00 146,300.00 146,400.00 0.0K
12:15 146,500.00 146,500.00 146,300.00 146,300.00 0.1K
12:16 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
12:17 146,300.00 146,400.00 146,300.00 146,400.00 0.0K
12:18 146,400.00 146,400.00 146,200.00 146,200.00 0.1K
12:19 146,300.00 146,300.00 146,100.00 146,100.00 0.0K
12:20 146,200.00 146,200.00 146,100.00 146,100.00 0.1K
12:21 146,100.00 146,200.00 146,100.00 146,200.00 0.0K
12:22 146,100.00 146,100.00 146,000.00 146,100.00 0.1K
12:23 146,100.00 146,100.00 146,000.00 146,100.00 0.0K
12:24 146,100.00 146,200.00 146,100.00 146,100.00 0.0K
12:25 146,100.00 146,100.00 146,000.00 146,100.00 0.1K
12:26 146,100.00 146,200.00 146,100.00 146,200.00 0.0K
12:27 146,000.00 146,100.00 146,000.00 146,100.00 0.1K
12:28 146,000.00 146,100.00 146,000.00 146,100.00 0.0K
12:29 146,200.00 146,200.00 146,100.00 146,100.00 0.0K
12:30 146,000.00 146,200.00 146,000.00 146,200.00 0.0K
12:31 146,100.00 146,100.00 146,000.00 146,100.00 0.0K
12:32 146,000.00 146,200.00 146,000.00 146,200.00 0.1K
12:33 146,100.00 146,200.00 146,100.00 146,100.00 0.1K
12:34 146,100.00 146,100.00 146,000.00 146,100.00 0.1K
12:35 146,100.00 146,200.00 146,000.00 146,100.00 0.1K
12:36 146,100.00 146,700.00 146,100.00 146,200.00 0.1K
12:37 146,200.00 146,200.00 146,100.00 146,100.00 0.1K
12:38 146,200.00 146,200.00 146,000.00 146,100.00 0.0K
12:39 146,000.00 146,100.00 146,000.00 146,100.00 0.1K
12:40 146,000.00 146,100.00 146,000.00 146,100.00 0.0K
12:41 146,000.00 146,100.00 146,000.00 146,100.00 0.2K
12:42 146,400.00 146,400.00 146,300.00 146,300.00 0.1K
12:43 146,200.00 146,200.00 146,100.00 146,200.00 0.1K
12:44 146,100.00 146,200.00 146,000.00 146,000.00 0.0K
12:45 146,000.00 146,000.00 146,000.00 146,000.00 0.1K
12:46 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
12:47 145,900.00 145,900.00 145,900.00 145,900.00 0.1K
12:48 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
12:49 145,950.00 146,000.00 145,900.00 146,000.00 0.1K
12:50 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
12:51 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
12:52 145,900.00 145,900.00 145,900.00 145,900.00 0.1K
12:53 145,900.00 146,000.00 145,900.00 145,950.00 0.0K
12:54 145,950.00 145,950.00 145,900.00 145,900.00 0.0K
12:55 146,000.00 146,000.00 145,900.00 145,900.00 0.0K
12:56 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
12:57 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
12:58 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
12:59 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
13:00 146,000.00 146,000.00 145,900.00 146,000.00 0.0K
13:01 145,900.00 146,000.00 145,900.00 146,000.00 0.1K
13:02 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
13:03 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
13:04 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
13:05 145,950.00 146,000.00 145,900.00 145,900.00 0.1K
13:06 145,900.00 146,000.00 145,900.00 145,900.00 0.1K
13:07 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
13:08 146,000.00 146,000.00 145,900.00 145,900.00 0.1K
13:09 145,900.00 146,000.00 145,900.00 145,950.00 0.1K
13:10 145,950.00 146,000.00 145,900.00 145,900.00 0.0K
13:11 145,900.00 146,000.00 145,800.00 146,000.00 0.1K
13:12 145,900.00 146,000.00 145,800.00 145,900.00 0.0K
13:13 145,900.00 146,000.00 145,800.00 145,800.00 0.1K
13:14 145,800.00 145,800.00 145,600.00 145,700.00 0.1K
13:15 145,700.00 145,700.00 145,600.00 145,700.00 0.1K
13:16 145,600.00 145,800.00 145,500.00 145,600.00 0.1K
13:17 145,600.00 145,700.00 145,600.00 145,600.00 0.0K
13:18 145,500.00 146,400.00 145,500.00 146,400.00 0.2K
13:19 146,400.00 146,600.00 146,300.00 146,500.00 0.1K
13:20 146,500.00 146,600.00 146,300.00 146,500.00 0.0K
13:21 146,400.00 146,500.00 146,400.00 146,400.00 0.0K
13:22 146,400.00 146,400.00 146,300.00 146,400.00 0.0K
13:23 146,500.00 146,700.00 146,500.00 146,600.00 0.1K
13:24 146,600.00 146,900.00 146,500.00 146,800.00 0.2K
13:25 146,800.00 146,900.00 146,500.00 146,800.00 0.1K
13:26 146,600.00 146,600.00 146,500.00 146,500.00 0.1K
13:27 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
13:28 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
13:29 146,600.00 146,700.00 146,500.00 146,600.00 0.1K
13:30 146,500.00 146,600.00 146,500.00 146,600.00 0.0K
13:31 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
13:32 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
13:33 146,500.00 146,700.00 146,500.00 146,500.00 0.1K
13:34 146,600.00 146,600.00 146,500.00 146,500.00 0.0K
13:35 146,500.00 146,600.00 146,500.00 146,600.00 0.1K
13:36 146,600.00 146,900.00 146,500.00 146,900.00 0.1K
13:37 146,600.00 146,800.00 146,600.00 146,600.00 0.0K
13:38 146,600.00 146,700.00 146,500.00 146,500.00 0.0K
13:39 146,500.00 146,700.00 146,500.00 146,600.00 0.0K
13:40 146,600.00 146,600.00 146,500.00 146,600.00 0.1K
13:41 146,600.00 146,600.00 146,500.00 146,500.00 0.0K
13:42 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
13:43 146,600.00 146,600.00 146,500.00 146,600.00 0.1K
13:44 146,800.00 146,800.00 146,500.00 146,500.00 0.0K
13:45 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
13:46 146,600.00 146,600.00 146,500.00 146,500.00 0.0K
13:47 146,500.00 146,600.00 146,500.00 146,600.00 0.1K
13:48 146,600.00 146,600.00 146,500.00 146,600.00 0.0K
13:49 146,600.00 146,600.00 146,500.00 146,500.00 0.0K
13:50 146,600.00 146,600.00 146,500.00 146,500.00 0.1K
13:51 146,600.00 146,900.00 146,500.00 146,900.00 0.2K
13:52 146,900.00 146,900.00 146,600.00 146,800.00 0.1K
13:53 146,700.00 146,700.00 146,600.00 146,600.00 0.1K
13:54 146,600.00 146,700.00 146,600.00 146,600.00 0.1K
13:55 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
13:56 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
13:57 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
13:58 146,500.00 146,600.00 146,500.00 146,600.00 0.1K
13:59 146,500.00 146,600.00 146,500.00 146,500.00 0.2K
14:00 146,500.00 146,600.00 146,500.00 146,500.00 0.2K
14:01 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
14:02 146,500.00 146,600.00 146,500.00 146,500.00 0.3K
14:03 146,500.00 146,500.00 146,500.00 146,500.00 0.2K
14:04 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
14:05 146,500.00 146,600.00 146,500.00 146,600.00 0.2K
14:06 146,500.00 146,500.00 145,800.00 145,800.00 0.7K
14:07 145,800.00 145,900.00 145,600.00 145,800.00 0.1K
14:08 145,600.00 145,800.00 145,600.00 145,600.00 0.1K
14:09 145,600.00 145,700.00 145,400.00 145,400.00 0.1K
14:10 145,400.00 146,000.00 145,400.00 145,800.00 0.4K
14:11 146,200.00 146,200.00 145,800.00 145,900.00 0.0K
14:12 145,800.00 145,900.00 145,800.00 145,800.00 0.1K
14:13 145,800.00 145,900.00 145,800.00 145,900.00 0.1K
14:14 145,800.00 145,900.00 145,700.00 145,700.00 0.1K
14:15 145,800.00 145,800.00 145,700.00 145,700.00 0.0K
14:16 145,700.00 145,800.00 145,700.00 145,700.00 0.1K
14:17 145,700.00 145,700.00 145,500.00 145,600.00 0.0K
14:18 145,500.00 145,700.00 145,500.00 145,700.00 0.1K
14:19 145,600.00 145,900.00 145,600.00 145,900.00 0.2K
14:20 145,900.00 145,900.00 145,800.00 145,900.00 0.1K
14:21 145,900.00 145,900.00 145,800.00 145,800.00 0.1K
14:22 145,700.00 145,800.00 145,700.00 145,750.00 0.1K
14:23 145,800.00 145,800.00 145,700.00 145,750.00 0.0K
14:24 145,700.00 145,800.00 145,600.00 145,600.00 0.0K
14:25 145,600.00 145,600.00 145,600.00 145,600.00 0.0K
14:26 145,600.00 145,800.00 145,600.00 145,600.00 0.1K
14:27 145,700.00 145,900.00 145,700.00 145,900.00 0.1K
14:28 145,800.00 145,800.00 145,800.00 145,800.00 0.0K
14:29 145,800.00 145,900.00 145,700.00 145,700.00 0.1K
14:30 145,700.00 145,800.00 145,700.00 145,700.00 0.1K
14:31 145,800.00 145,900.00 145,700.00 145,900.00 0.1K
14:32 146,000.00 146,000.00 145,800.00 145,900.00 0.1K
14:33 145,900.00 145,900.00 145,800.00 145,800.00 0.1K
14:34 145,900.00 145,900.00 145,800.00 145,800.00 0.0K
14:35 145,800.00 145,800.00 145,800.00 145,800.00 0.0K
14:36 145,800.00 145,900.00 145,800.00 145,900.00 0.1K
14:37 145,800.00 145,900.00 145,800.00 145,800.00 0.0K
14:38 145,900.00 145,900.00 145,800.00 145,800.00 0.0K
14:39 145,800.00 145,800.00 145,800.00 145,800.00 0.1K
14:40 145,800.00 145,900.00 145,800.00 145,800.00 0.0K
14:41 145,800.00 145,900.00 145,800.00 145,800.00 0.1K
14:42 145,800.00 145,900.00 145,800.00 145,900.00 0.1K
14:43 145,900.00 145,900.00 145,800.00 145,800.00 0.1K
14:44 145,800.00 145,900.00 145,800.00 145,800.00 0.0K
14:45 145,800.00 145,900.00 145,800.00 145,800.00 0.1K
14:46 145,900.00 146,000.00 145,800.00 146,000.00 0.1K
14:47 146,000.00 146,000.00 145,800.00 145,800.00 0.1K
14:48 145,900.00 146,000.00 145,800.00 145,900.00 0.1K
14:49 145,800.00 146,000.00 145,800.00 146,000.00 0.1K
14:50 146,000.00 146,000.00 145,800.00 145,800.00 0.0K
14:51 145,800.00 146,100.00 145,800.00 146,000.00 0.2K
14:52 146,100.00 146,100.00 145,900.00 146,100.00 0.3K
14:53 146,000.00 146,000.00 145,900.00 146,000.00 0.1K
14:54 146,000.00 146,100.00 145,800.00 146,000.00 0.1K
14:55 145,900.00 146,100.00 145,900.00 146,000.00 0.1K
14:56 145,900.00 146,100.00 145,900.00 146,000.00 0.0K
14:57 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
14:58 145,900.00 146,000.00 145,900.00 146,000.00 0.0K
14:59 145,900.00 146,200.00 145,900.00 146,000.00 0.1K
15:00 146,100.00 146,200.00 146,100.00 146,100.00 0.1K
15:01 146,200.00 146,500.00 146,200.00 146,400.00 0.2K
15:02 146,400.00 146,500.00 146,400.00 146,500.00 0.1K
15:03 146,400.00 146,400.00 146,300.00 146,300.00 0.1K
15:04 146,400.00 146,400.00 146,300.00 146,300.00 0.1K
15:05 146,300.00 146,300.00 146,100.00 146,200.00 0.1K
15:06 146,100.00 146,200.00 146,100.00 146,100.00 0.1K
15:07 146,200.00 146,200.00 146,100.00 146,100.00 0.0K
15:08 146,100.00 146,100.00 145,900.00 146,000.00 0.1K
15:09 145,900.00 146,000.00 145,900.00 146,000.00 0.1K
15:10 145,900.00 146,000.00 145,900.00 145,900.00 0.2K
15:11 145,900.00 146,000.00 145,900.00 145,900.00 0.0K
15:12 146,000.00 146,100.00 146,000.00 146,100.00 0.1K
15:13 146,000.00 146,200.00 146,000.00 146,200.00 0.3K
15:14 146,500.00 146,500.00 146,400.00 146,500.00 0.0K
15:15 146,500.00 146,500.00 146,200.00 146,200.00 0.1K
15:16 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
15:17 146,300.00 146,300.00 146,200.00 146,200.00 0.1K
15:18 146,200.00 146,400.00 146,100.00 146,400.00 0.1K
15:19 146,400.00 146,500.00 146,000.00 146,000.00 0.1K
15:29 146,300.00 146,300.00 146,300.00 146,300.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음