엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
219,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 180,000.00 181,900.00 180,000.00 180,400.00 0.5K
09:01 180,500.00 181,900.00 180,500.00 181,900.00 0.2K
09:02 182,000.00 183,000.00 181,500.00 183,000.00 0.4K
09:03 183,500.00 184,400.00 183,300.00 183,800.00 0.3K
09:04 184,500.00 184,500.00 183,900.00 184,400.00 0.2K
09:05 184,500.00 184,500.00 184,000.00 184,000.00 0.5K
09:06 184,100.00 184,100.00 184,000.00 184,000.00 0.0K
09:07 184,000.00 184,000.00 183,600.00 184,000.00 0.2K
09:08 183,800.00 183,800.00 183,500.00 183,800.00 0.3K
09:09 183,700.00 184,500.00 183,700.00 184,100.00 0.9K
09:10 184,100.00 184,400.00 184,100.00 184,400.00 0.1K
09:11 184,400.00 184,500.00 184,000.00 184,500.00 0.2K
09:12 184,600.00 185,200.00 184,400.00 184,800.00 0.7K
09:13 185,500.00 185,500.00 185,000.00 185,100.00 0.1K
09:14 185,100.00 185,800.00 185,100.00 185,200.00 0.5K
09:15 185,300.00 185,500.00 185,200.00 185,300.00 0.1K
09:16 185,400.00 185,500.00 185,200.00 185,500.00 0.5K
09:17 185,700.00 185,700.00 185,100.00 185,300.00 0.1K
09:18 185,400.00 185,500.00 184,700.00 185,500.00 0.3K
09:19 185,800.00 186,300.00 185,400.00 185,900.00 2.1K
09:20 185,900.00 186,100.00 185,500.00 186,000.00 0.1K
09:21 186,000.00 186,400.00 185,900.00 186,400.00 0.1K
09:22 186,400.00 186,900.00 186,400.00 186,900.00 0.4K
09:23 186,900.00 186,900.00 186,800.00 186,800.00 0.3K
09:24 186,800.00 187,000.00 186,400.00 187,000.00 0.1K
09:25 187,000.00 187,000.00 186,600.00 186,900.00 0.1K
09:26 186,900.00 186,900.00 186,300.00 186,500.00 0.1K
09:27 186,600.00 186,600.00 186,200.00 186,300.00 0.1K
09:28 186,400.00 186,500.00 186,100.00 186,400.00 0.2K
09:29 186,400.00 186,600.00 186,400.00 186,400.00 0.2K
09:30 186,400.00 186,400.00 186,000.00 186,400.00 0.1K
09:31 186,500.00 186,900.00 186,500.00 186,700.00 0.2K
09:32 186,700.00 186,900.00 186,700.00 186,850.00 0.2K
09:33 186,850.00 187,300.00 186,850.00 187,200.00 0.3K
09:34 187,200.00 187,450.00 187,000.00 187,000.00 0.1K
09:35 187,200.00 187,300.00 186,800.00 187,100.00 0.1K
09:36 187,100.00 187,200.00 186,800.00 187,000.00 0.1K
09:37 187,000.00 187,000.00 186,500.00 186,700.00 0.1K
09:38 186,600.00 187,200.00 186,600.00 187,200.00 0.1K
09:39 187,200.00 187,400.00 187,200.00 187,300.00 0.1K
09:40 187,400.00 187,500.00 187,400.00 187,400.00 0.1K
09:41 187,400.00 187,500.00 187,200.00 187,400.00 0.2K
09:42 187,400.00 187,400.00 186,700.00 186,700.00 0.1K
09:43 186,700.00 187,300.00 186,000.00 186,200.00 0.1K
09:44 186,200.00 186,700.00 185,500.00 185,700.00 0.1K
09:45 186,200.00 187,200.00 186,200.00 187,200.00 0.1K
09:46 187,200.00 187,200.00 187,100.00 187,100.00 0.1K
09:47 187,100.00 187,200.00 186,500.00 187,200.00 0.2K
09:48 187,000.00 187,200.00 186,600.00 186,600.00 0.2K
09:49 187,200.00 187,200.00 186,800.00 186,800.00 0.1K
09:50 187,100.00 187,100.00 187,000.00 187,100.00 0.1K
09:51 187,100.00 187,900.00 187,000.00 187,900.00 1.0K
09:52 187,800.00 187,900.00 187,500.00 187,800.00 0.1K
09:53 187,800.00 187,800.00 187,600.00 187,800.00 0.1K
09:54 187,700.00 188,000.00 187,600.00 187,900.00 0.4K
09:55 188,000.00 188,200.00 188,000.00 188,100.00 0.1K
09:56 188,200.00 188,200.00 188,000.00 188,100.00 0.1K
09:57 188,100.00 188,200.00 187,900.00 188,100.00 0.1K
09:58 188,200.00 188,500.00 188,200.00 188,500.00 0.1K
09:59 188,200.00 188,500.00 187,900.00 188,300.00 0.1K
10:00 188,500.00 189,000.00 188,400.00 189,000.00 0.4K
10:01 189,000.00 189,500.00 189,000.00 189,400.00 0.3K
10:02 189,400.00 189,500.00 189,400.00 189,400.00 0.1K
10:03 189,400.00 189,500.00 189,000.00 189,000.00 0.2K
10:04 189,200.00 189,200.00 189,000.00 189,200.00 0.1K
10:05 189,500.00 189,600.00 189,500.00 189,500.00 0.1K
10:06 189,500.00 189,700.00 189,400.00 189,700.00 0.1K
10:07 189,700.00 190,600.00 189,600.00 190,600.00 0.7K
10:08 190,000.00 190,600.00 189,900.00 190,600.00 0.1K
10:09 190,500.00 190,900.00 190,500.00 190,900.00 0.3K
10:10 190,900.00 191,500.00 190,900.00 191,500.00 0.4K
10:11 191,600.00 191,800.00 191,400.00 191,700.00 0.4K
10:12 191,700.00 191,800.00 191,600.00 191,700.00 0.5K
10:13 191,800.00 191,800.00 191,600.00 191,600.00 0.2K
10:14 191,700.00 191,700.00 191,500.00 191,700.00 0.2K
10:15 191,700.00 191,700.00 191,300.00 191,400.00 0.3K
10:16 190,600.00 191,400.00 190,600.00 191,300.00 0.1K
10:17 191,300.00 191,300.00 190,600.00 190,700.00 0.1K
10:18 190,700.00 190,800.00 190,000.00 190,000.00 0.3K
10:19 190,000.00 190,000.00 189,400.00 189,900.00 0.1K
10:20 189,900.00 189,900.00 189,300.00 189,800.00 0.1K
10:21 189,900.00 190,700.00 189,900.00 190,700.00 0.4K
10:22 190,700.00 191,200.00 190,700.00 191,200.00 0.1K
10:23 191,200.00 191,200.00 191,100.00 191,200.00 0.1K
10:24 191,200.00 191,300.00 190,600.00 190,900.00 0.3K
10:25 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
10:26 191,000.00 191,200.00 191,000.00 191,200.00 0.1K
10:27 191,200.00 191,200.00 191,000.00 191,000.00 0.1K
10:28 191,000.00 191,200.00 191,000.00 191,000.00 0.1K
10:29 191,000.00 191,000.00 190,300.00 190,800.00 0.1K
10:30 191,000.00 191,100.00 190,900.00 191,100.00 0.1K
10:31 191,100.00 191,100.00 190,900.00 190,900.00 0.1K
10:32 190,900.00 190,900.00 190,400.00 190,900.00 0.1K
10:33 190,900.00 191,100.00 190,800.00 191,100.00 0.1K
10:34 191,100.00 191,200.00 190,900.00 191,100.00 0.1K
10:35 191,100.00 191,200.00 191,000.00 191,100.00 0.2K
10:36 190,900.00 191,100.00 190,400.00 191,000.00 0.1K
10:37 191,000.00 191,000.00 190,500.00 190,900.00 0.1K
10:38 190,900.00 191,000.00 190,700.00 190,700.00 0.1K
10:39 190,200.00 190,800.00 190,200.00 190,700.00 0.1K
10:40 190,200.00 190,700.00 190,000.00 190,700.00 0.1K
10:41 190,600.00 190,800.00 190,500.00 190,800.00 0.0K
10:42 190,700.00 190,900.00 190,700.00 190,700.00 0.1K
10:43 190,700.00 190,700.00 187,700.00 189,700.00 0.4K
10:44 189,700.00 190,500.00 189,100.00 189,400.00 0.1K
10:45 189,800.00 190,900.00 189,800.00 190,700.00 0.3K
10:46 190,600.00 191,000.00 190,600.00 191,000.00 0.1K
10:47 190,800.00 191,000.00 190,700.00 190,700.00 0.1K
10:48 190,700.00 191,000.00 190,700.00 190,900.00 0.1K
10:49 191,000.00 191,000.00 190,400.00 190,900.00 0.0K
10:50 190,400.00 190,700.00 190,400.00 190,700.00 0.1K
10:51 190,600.00 190,800.00 190,400.00 190,700.00 0.1K
10:52 190,800.00 190,900.00 190,700.00 190,900.00 0.1K
10:53 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
10:54 191,000.00 191,000.00 190,800.00 190,800.00 0.3K
10:55 191,000.00 191,000.00 190,400.00 190,800.00 0.1K
10:56 190,700.00 190,900.00 190,500.00 190,500.00 0.1K
10:57 190,800.00 190,900.00 190,500.00 190,900.00 0.1K
10:58 190,900.00 190,900.00 190,600.00 190,600.00 0.1K
10:59 190,900.00 190,900.00 190,800.00 190,800.00 0.1K
11:00 190,800.00 190,800.00 190,700.00 190,800.00 0.1K
11:01 190,800.00 191,000.00 190,800.00 191,000.00 0.1K
11:02 191,000.00 191,200.00 190,900.00 191,200.00 0.3K
11:03 191,600.00 192,600.00 191,600.00 192,200.00 2.6K
11:04 192,600.00 192,900.00 192,600.00 192,800.00 0.3K
11:05 193,000.00 193,100.00 192,500.00 192,900.00 0.3K
11:06 192,900.00 193,100.00 192,500.00 192,700.00 1.2K
11:07 192,800.00 192,800.00 192,400.00 192,600.00 0.1K
11:08 192,500.00 192,600.00 192,200.00 192,200.00 0.1K
11:09 192,500.00 192,500.00 192,400.00 192,500.00 0.1K
11:10 192,500.00 192,500.00 192,300.00 192,400.00 0.2K
11:11 192,500.00 192,500.00 192,400.00 192,400.00 0.1K
11:12 192,500.00 192,500.00 192,000.00 192,400.00 0.1K
11:13 191,800.00 192,400.00 191,800.00 192,400.00 0.2K
11:14 192,400.00 192,400.00 191,900.00 192,200.00 0.1K
11:15 192,200.00 192,300.00 191,800.00 191,900.00 0.0K
11:16 191,900.00 192,000.00 191,700.00 191,900.00 0.1K
11:17 191,800.00 192,300.00 191,800.00 192,200.00 0.1K
11:18 192,100.00 192,300.00 192,100.00 192,100.00 0.1K
11:19 192,100.00 192,600.00 192,100.00 192,600.00 0.3K
11:20 192,400.00 192,500.00 192,400.00 192,400.00 0.1K
11:21 192,500.00 192,700.00 192,400.00 192,700.00 0.4K
11:22 192,600.00 192,700.00 192,400.00 192,400.00 0.2K
11:23 192,400.00 192,700.00 192,400.00 192,700.00 0.1K
11:24 192,400.00 192,700.00 191,800.00 192,400.00 0.1K
11:25 192,300.00 192,400.00 192,300.00 192,400.00 0.0K
11:26 192,300.00 192,400.00 192,100.00 192,100.00 0.1K
11:27 192,100.00 192,300.00 192,100.00 192,300.00 0.1K
11:28 192,300.00 192,400.00 192,200.00 192,300.00 0.1K
11:29 192,300.00 192,700.00 192,200.00 192,700.00 0.1K
11:30 192,700.00 192,700.00 192,600.00 192,600.00 0.1K
11:31 192,600.00 192,700.00 192,500.00 192,700.00 0.1K
11:32 192,700.00 192,800.00 192,500.00 192,800.00 0.1K
11:33 192,500.00 192,800.00 192,500.00 192,700.00 0.1K
11:34 192,600.00 192,700.00 192,600.00 192,600.00 0.1K
11:35 192,800.00 193,100.00 192,800.00 193,100.00 1.4K
11:36 193,100.00 193,100.00 193,000.00 193,000.00 0.1K
11:37 193,100.00 193,100.00 193,000.00 193,100.00 0.1K
11:38 193,200.00 193,200.00 193,100.00 193,100.00 0.1K
11:39 193,200.00 193,200.00 193,000.00 193,000.00 0.1K
11:40 193,100.00 193,200.00 193,000.00 193,200.00 0.1K
11:41 193,200.00 193,300.00 193,200.00 193,300.00 0.1K
11:42 193,300.00 193,600.00 193,200.00 193,600.00 0.7K
11:43 193,400.00 193,600.00 193,200.00 193,400.00 0.1K
11:44 193,500.00 193,900.00 193,500.00 193,900.00 0.1K
11:45 193,800.00 194,800.00 193,700.00 194,800.00 1.5K
11:46 194,800.00 194,800.00 194,300.00 194,700.00 0.1K
11:47 194,500.00 194,700.00 194,500.00 194,700.00 0.1K
11:48 194,600.00 194,800.00 194,500.00 194,600.00 0.1K
11:49 194,800.00 194,800.00 194,500.00 194,800.00 0.1K
11:50 194,800.00 195,000.00 194,800.00 194,800.00 0.2K
11:51 194,900.00 195,100.00 194,900.00 195,000.00 0.4K
11:52 195,000.00 195,200.00 194,700.00 194,700.00 0.1K
11:53 194,800.00 194,800.00 194,500.00 194,700.00 0.2K
11:54 194,600.00 194,700.00 194,500.00 194,700.00 0.1K
11:55 194,600.00 194,700.00 194,600.00 194,700.00 0.1K
11:56 194,700.00 194,900.00 194,700.00 194,800.00 0.1K
11:57 195,000.00 195,000.00 194,700.00 194,900.00 0.1K
11:58 195,000.00 195,000.00 194,800.00 194,800.00 0.1K
11:59 194,700.00 194,900.00 194,700.00 194,900.00 0.1K
12:00 194,900.00 195,000.00 194,500.00 194,500.00 0.3K
12:01 194,500.00 194,700.00 193,600.00 193,600.00 0.4K
12:02 193,400.00 193,800.00 193,400.00 193,700.00 0.1K
12:03 193,600.00 193,800.00 193,500.00 193,500.00 0.1K
12:04 193,600.00 193,600.00 193,100.00 193,100.00 0.2K
12:05 192,800.00 192,800.00 192,000.00 192,500.00 0.4K
12:06 192,500.00 192,800.00 192,500.00 192,800.00 0.1K
12:07 192,800.00 192,800.00 192,500.00 192,700.00 0.1K
12:08 192,700.00 192,900.00 192,700.00 192,900.00 0.0K
12:09 192,700.00 192,700.00 192,100.00 192,500.00 0.1K
12:10 192,500.00 192,500.00 192,400.00 192,400.00 0.0K
12:11 192,400.00 192,700.00 192,400.00 192,700.00 0.0K
12:12 192,700.00 192,700.00 192,100.00 192,500.00 0.1K
12:13 192,400.00 192,400.00 192,400.00 192,400.00 0.0K
12:14 192,400.00 192,900.00 192,000.00 192,200.00 0.1K
12:15 192,200.00 192,600.00 192,200.00 192,600.00 0.0K
12:16 192,100.00 192,900.00 192,000.00 192,000.00 0.1K
12:17 192,100.00 192,100.00 191,900.00 191,900.00 0.1K
12:18 191,900.00 192,600.00 191,900.00 192,600.00 0.1K
12:19 192,700.00 193,000.00 192,700.00 193,000.00 0.1K
12:20 193,100.00 193,100.00 193,000.00 193,000.00 0.0K
12:21 193,300.00 193,500.00 193,300.00 193,500.00 0.1K
12:22 193,500.00 193,500.00 193,300.00 193,500.00 0.1K
12:23 193,300.00 193,400.00 193,300.00 193,300.00 0.0K
12:24 193,300.00 193,400.00 193,300.00 193,400.00 0.0K
12:25 193,300.00 193,300.00 193,000.00 193,100.00 0.1K
12:26 193,000.00 193,500.00 193,000.00 193,500.00 0.1K
12:27 193,500.00 193,800.00 193,400.00 193,400.00 0.1K
12:28 193,400.00 193,800.00 193,400.00 193,600.00 0.1K
12:29 193,600.00 193,900.00 193,600.00 193,800.00 0.2K
12:30 193,600.00 193,600.00 193,300.00 193,600.00 0.2K
12:31 193,600.00 193,700.00 193,600.00 193,700.00 0.0K
12:32 193,600.00 193,800.00 193,400.00 193,400.00 0.1K
12:33 193,400.00 193,900.00 193,200.00 193,200.00 0.1K
12:34 193,400.00 194,000.00 193,400.00 193,500.00 0.1K
12:35 193,400.00 194,400.00 193,400.00 194,000.00 0.2K
12:36 194,100.00 194,500.00 194,100.00 194,500.00 0.0K
12:37 194,400.00 194,500.00 194,400.00 194,500.00 0.1K
12:38 194,800.00 194,800.00 194,600.00 194,800.00 0.0K
12:39 194,800.00 195,000.00 194,600.00 195,000.00 0.4K
12:40 194,900.00 195,000.00 194,900.00 195,000.00 0.1K
12:41 195,000.00 195,000.00 194,900.00 195,000.00 0.1K
12:42 194,900.00 195,000.00 194,900.00 195,000.00 0.1K
12:43 195,000.00 195,000.00 194,900.00 194,900.00 0.1K
12:44 194,900.00 195,000.00 194,900.00 195,000.00 0.1K
12:45 194,900.00 195,000.00 194,900.00 195,000.00 0.1K
12:46 194,900.00 195,000.00 194,900.00 195,000.00 0.1K
12:47 194,900.00 195,000.00 194,900.00 194,900.00 0.0K
12:48 194,900.00 195,000.00 194,300.00 194,900.00 0.1K
12:49 194,900.00 194,900.00 194,800.00 194,900.00 0.4K
12:50 194,900.00 195,000.00 194,800.00 194,800.00 0.1K
12:51 194,900.00 194,900.00 194,400.00 194,800.00 0.1K
12:52 194,800.00 194,900.00 194,700.00 194,900.00 0.1K
12:53 194,900.00 195,000.00 194,800.00 194,800.00 0.1K
12:54 194,800.00 194,900.00 194,800.00 194,900.00 0.1K
12:55 194,800.00 194,900.00 194,600.00 194,800.00 0.1K
12:56 194,800.00 194,900.00 194,600.00 194,700.00 0.3K
12:57 194,600.00 194,700.00 194,600.00 194,600.00 0.1K
12:58 194,700.00 194,900.00 194,600.00 194,900.00 0.1K
12:59 194,900.00 194,900.00 194,600.00 194,600.00 0.1K
13:00 194,800.00 194,800.00 194,400.00 194,600.00 0.1K
13:01 194,600.00 194,600.00 194,300.00 194,400.00 0.3K
13:02 194,300.00 194,400.00 194,200.00 194,400.00 0.1K
13:03 194,300.00 194,300.00 194,300.00 194,300.00 0.0K
13:04 194,200.00 194,400.00 194,000.00 194,300.00 0.1K
13:05 194,400.00 194,500.00 194,300.00 194,400.00 0.1K
13:06 194,500.00 194,500.00 194,100.00 194,100.00 0.0K
13:07 194,300.00 194,400.00 194,200.00 194,200.00 0.1K
13:08 194,300.00 194,400.00 194,100.00 194,400.00 0.1K
13:09 194,400.00 194,500.00 194,100.00 194,200.00 0.0K
13:10 194,300.00 194,400.00 194,200.00 194,400.00 0.0K
13:11 194,400.00 194,700.00 194,400.00 194,700.00 0.1K
13:12 194,700.00 194,700.00 194,600.00 194,600.00 0.1K
13:13 194,600.00 194,600.00 194,500.00 194,600.00 0.1K
13:14 194,500.00 194,500.00 194,400.00 194,400.00 0.1K
13:15 194,400.00 194,600.00 194,400.00 194,400.00 0.1K
13:16 194,400.00 194,500.00 194,300.00 194,500.00 0.0K
13:17 194,500.00 194,700.00 194,400.00 194,400.00 0.1K
13:18 194,500.00 194,600.00 194,400.00 194,600.00 0.1K
13:19 194,500.00 194,800.00 194,500.00 194,700.00 0.0K
13:20 194,700.00 194,800.00 194,600.00 194,800.00 0.0K
13:21 194,800.00 194,800.00 194,600.00 194,700.00 0.1K
13:22 194,700.00 194,900.00 194,600.00 194,900.00 0.0K
13:23 194,800.00 194,800.00 194,600.00 194,800.00 0.0K
13:24 194,700.00 194,700.00 194,600.00 194,700.00 0.1K
13:25 194,700.00 194,800.00 194,700.00 194,800.00 0.2K
13:26 194,800.00 194,900.00 194,700.00 194,700.00 0.0K
13:27 194,700.00 194,900.00 194,700.00 194,700.00 0.2K
13:28 194,800.00 194,900.00 194,600.00 194,800.00 0.1K
13:29 194,800.00 194,900.00 194,800.00 194,800.00 0.1K
13:30 194,800.00 194,800.00 194,600.00 194,600.00 0.1K
13:31 194,700.00 194,800.00 194,600.00 194,700.00 0.1K
13:32 194,700.00 194,800.00 194,600.00 194,600.00 0.1K
13:33 194,800.00 194,900.00 194,800.00 194,800.00 0.1K
13:34 194,800.00 194,800.00 194,600.00 194,800.00 0.0K
13:35 194,600.00 194,700.00 194,300.00 194,500.00 0.2K
13:36 194,300.00 194,400.00 194,300.00 194,400.00 0.0K
13:37 194,400.00 194,400.00 194,000.00 194,000.00 0.1K
13:38 193,900.00 194,300.00 193,700.00 194,100.00 0.1K
13:39 194,100.00 194,100.00 193,600.00 193,600.00 0.1K
13:40 193,700.00 193,700.00 193,000.00 193,000.00 0.1K
13:41 192,800.00 193,400.00 192,600.00 192,600.00 0.1K
13:42 192,500.00 192,600.00 192,300.00 192,500.00 0.1K
13:43 192,300.00 192,300.00 191,000.00 191,200.00 0.3K
13:44 191,200.00 192,400.00 191,200.00 192,200.00 0.1K
13:45 191,400.00 191,500.00 191,300.00 191,300.00 0.1K
13:46 191,300.00 192,200.00 191,300.00 192,100.00 0.2K
13:47 192,000.00 192,200.00 192,000.00 192,100.00 0.1K
13:48 192,200.00 192,500.00 192,200.00 192,500.00 0.1K
13:49 192,500.00 192,600.00 192,400.00 192,500.00 0.1K
13:50 192,500.00 192,500.00 192,200.00 192,200.00 0.1K
13:51 192,200.00 192,200.00 191,700.00 191,900.00 0.1K
13:52 191,600.00 192,000.00 191,600.00 191,700.00 0.0K
13:53 191,600.00 191,700.00 191,500.00 191,600.00 0.1K
13:54 191,700.00 191,900.00 191,600.00 191,600.00 0.1K
13:55 191,600.00 191,600.00 191,500.00 191,500.00 0.1K
13:56 191,500.00 192,700.00 191,500.00 192,700.00 0.1K
13:57 192,000.00 192,600.00 192,000.00 192,600.00 0.1K
13:58 192,600.00 192,800.00 192,600.00 192,800.00 0.1K
13:59 192,900.00 192,900.00 192,700.00 192,800.00 0.2K
14:00 192,800.00 192,900.00 192,700.00 192,800.00 0.1K
14:01 192,800.00 193,000.00 192,500.00 192,600.00 0.1K
14:02 192,600.00 193,300.00 192,500.00 192,700.00 0.0K
14:03 192,700.00 192,700.00 192,200.00 192,200.00 0.0K
14:04 192,200.00 192,600.00 192,000.00 192,100.00 0.1K
14:05 192,000.00 192,900.00 192,000.00 192,800.00 0.0K
14:06 192,300.00 192,500.00 192,000.00 192,200.00 0.0K
14:07 192,200.00 192,200.00 191,500.00 191,600.00 0.1K
14:08 192,000.00 192,000.00 191,400.00 191,500.00 0.1K
14:09 191,500.00 191,900.00 191,100.00 191,100.00 0.1K
14:10 191,100.00 192,200.00 191,100.00 191,500.00 0.1K
14:11 191,600.00 192,000.00 191,300.00 191,500.00 0.1K
14:12 191,400.00 191,500.00 191,200.00 191,300.00 0.1K
14:13 191,300.00 191,300.00 191,000.00 191,000.00 0.1K
14:14 191,000.00 191,600.00 191,000.00 191,600.00 0.1K
14:15 191,600.00 192,000.00 191,500.00 192,000.00 0.1K
14:16 191,200.00 191,800.00 191,200.00 191,800.00 0.0K
14:17 191,700.00 192,100.00 191,700.00 192,100.00 0.2K
14:18 192,200.00 192,500.00 192,200.00 192,400.00 0.1K
14:19 192,400.00 192,400.00 192,200.00 192,300.00 0.2K
14:20 192,300.00 192,700.00 192,100.00 192,100.00 0.1K
14:21 192,100.00 192,900.00 192,100.00 192,500.00 0.1K
14:22 192,400.00 192,500.00 192,200.00 192,200.00 0.1K
14:23 192,200.00 192,600.00 192,200.00 192,200.00 0.1K
14:24 192,200.00 192,500.00 192,200.00 192,300.00 0.1K
14:25 192,300.00 192,600.00 192,200.00 192,200.00 0.1K
14:26 192,200.00 192,400.00 192,200.00 192,400.00 0.1K
14:27 192,300.00 192,400.00 192,200.00 192,300.00 0.1K
14:28 192,300.00 192,400.00 192,000.00 192,100.00 0.1K
14:29 192,200.00 192,600.00 192,100.00 192,200.00 0.0K
14:30 192,100.00 192,100.00 191,700.00 191,800.00 0.1K
14:31 192,000.00 192,400.00 191,700.00 192,200.00 0.1K
14:32 192,100.00 192,100.00 191,800.00 191,900.00 0.1K
14:33 192,000.00 192,100.00 192,000.00 192,000.00 0.1K
14:34 192,000.00 192,400.00 192,000.00 192,100.00 0.1K
14:35 192,100.00 192,500.00 192,100.00 192,400.00 0.1K
14:36 192,400.00 192,400.00 192,100.00 192,100.00 0.1K
14:37 192,000.00 192,600.00 192,000.00 192,200.00 0.1K
14:38 192,300.00 192,500.00 192,200.00 192,400.00 0.1K
14:39 192,400.00 192,500.00 192,200.00 192,400.00 0.1K
14:40 192,200.00 192,700.00 192,200.00 192,700.00 0.1K
14:41 193,100.00 193,200.00 193,100.00 193,100.00 0.9K
14:42 193,100.00 193,200.00 193,100.00 193,200.00 0.1K
14:43 193,000.00 193,000.00 192,500.00 192,600.00 0.1K
14:44 192,600.00 193,000.00 192,600.00 192,900.00 0.1K
14:45 192,800.00 192,900.00 192,700.00 192,800.00 0.1K
14:46 192,700.00 193,000.00 192,600.00 192,600.00 0.1K
14:47 192,800.00 192,900.00 192,600.00 192,800.00 0.1K
14:48 192,800.00 192,900.00 192,700.00 192,800.00 0.0K
14:49 192,700.00 193,000.00 192,700.00 193,000.00 0.1K
14:50 193,000.00 193,000.00 192,900.00 193,000.00 0.4K
14:51 193,000.00 193,200.00 192,800.00 192,800.00 0.1K
14:52 192,800.00 193,100.00 192,800.00 192,800.00 0.1K
14:53 193,000.00 193,000.00 192,800.00 192,900.00 0.1K
14:54 193,000.00 193,100.00 192,900.00 193,000.00 0.1K
14:55 192,900.00 193,200.00 192,800.00 192,900.00 0.1K
14:56 192,900.00 193,000.00 192,800.00 192,900.00 0.1K
14:57 192,900.00 193,000.00 192,800.00 192,900.00 0.1K
14:58 193,000.00 193,000.00 192,800.00 193,000.00 0.1K
14:59 193,000.00 193,000.00 192,800.00 192,900.00 0.1K
15:00 192,800.00 193,000.00 192,700.00 192,700.00 0.1K
15:01 192,800.00 193,000.00 192,700.00 192,900.00 0.0K
15:02 193,000.00 193,000.00 192,900.00 192,900.00 0.1K
15:03 192,900.00 193,000.00 192,600.00 192,600.00 0.2K
15:04 192,600.00 192,900.00 192,600.00 192,600.00 0.1K
15:05 192,900.00 192,900.00 192,600.00 192,700.00 0.0K
15:06 192,800.00 192,800.00 192,700.00 192,700.00 0.1K
15:07 192,700.00 192,900.00 192,600.00 192,900.00 0.2K
15:08 192,600.00 192,700.00 192,300.00 192,300.00 0.1K
15:09 192,300.00 192,300.00 192,200.00 192,300.00 0.1K
15:10 192,100.00 192,300.00 192,100.00 192,200.00 0.0K
15:11 192,200.00 192,600.00 192,200.00 192,500.00 0.1K
15:12 192,500.00 192,600.00 192,500.00 192,500.00 0.1K
15:13 192,500.00 192,600.00 192,500.00 192,500.00 0.0K
15:14 192,500.00 192,600.00 192,500.00 192,500.00 0.2K
15:15 192,600.00 192,700.00 192,500.00 192,600.00 0.1K
15:16 192,700.00 192,700.00 192,600.00 192,600.00 0.1K
15:17 192,600.00 192,700.00 192,600.00 192,600.00 0.1K
15:18 192,700.00 192,700.00 192,600.00 192,600.00 0.1K
15:19 192,600.00 192,800.00 192,600.00 192,800.00 0.1K
15:29 193,000.00 193,000.00 193,000.00 193,000.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음