엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
219,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199,200.00 199,900.00 199,200.00 199,900.00 0.0K
09:01 199,300.00 200,000.00 199,200.00 199,600.00 0.1K
09:02 199,600.00 199,600.00 199,600.00 199,600.00 0.0K
09:03 199,600.00 199,700.00 199,000.00 199,000.00 0.1K
09:04 198,800.00 198,900.00 198,000.00 198,400.00 0.1K
09:05 198,100.00 198,500.00 197,900.00 198,000.00 0.1K
09:06 198,000.00 198,000.00 195,000.00 195,900.00 0.7K
09:07 195,100.00 195,700.00 195,100.00 195,300.00 0.1K
09:08 195,700.00 195,900.00 195,200.00 195,300.00 0.1K
09:09 195,300.00 196,000.00 195,300.00 196,000.00 0.2K
09:10 195,900.00 196,100.00 195,500.00 196,100.00 0.1K
09:11 196,200.00 196,800.00 196,200.00 196,700.00 0.1K
09:12 196,700.00 196,900.00 196,100.00 196,900.00 0.1K
09:13 196,900.00 197,700.00 196,800.00 196,800.00 0.1K
09:14 197,200.00 198,700.00 196,900.00 198,700.00 0.1K
09:15 198,700.00 198,700.00 198,600.00 198,700.00 0.0K
09:16 198,600.00 198,700.00 198,500.00 198,500.00 0.0K
09:17 198,700.00 199,300.00 198,600.00 199,200.00 0.1K
09:18 199,200.00 199,400.00 199,200.00 199,400.00 0.0K
09:19 199,400.00 199,600.00 198,800.00 199,600.00 0.1K
09:20 199,400.00 199,400.00 199,200.00 199,300.00 0.0K
09:21 199,200.00 199,200.00 198,900.00 199,000.00 0.0K
09:22 199,000.00 199,000.00 198,600.00 198,800.00 0.2K
09:23 198,800.00 199,200.00 198,800.00 198,900.00 0.1K
09:24 199,300.00 199,300.00 198,400.00 199,100.00 0.3K
09:25 199,100.00 200,000.00 199,100.00 199,900.00 0.1K
09:26 200,000.00 200,500.00 200,000.00 200,500.00 0.2K
09:27 201,000.00 201,000.00 200,500.00 201,000.00 0.1K
09:28 201,500.00 201,500.00 201,000.00 201,000.00 0.0K
09:29 201,500.00 201,500.00 200,500.00 201,500.00 0.2K
09:30 201,500.00 201,500.00 200,500.00 201,000.00 0.2K
09:31 200,500.00 201,000.00 200,500.00 200,500.00 0.0K
09:32 200,500.00 200,500.00 200,500.00 200,500.00 0.0K
09:33 201,000.00 201,000.00 200,500.00 200,500.00 0.0K
09:34 200,500.00 201,000.00 200,500.00 201,000.00 0.1K
09:35 201,000.00 201,500.00 200,500.00 200,500.00 0.1K
09:36 200,500.00 201,000.00 200,500.00 201,000.00 0.0K
09:37 201,000.00 201,000.00 200,000.00 200,500.00 0.1K
09:38 201,000.00 202,000.00 201,000.00 202,000.00 0.3K
09:39 202,000.00 204,000.00 202,000.00 204,000.00 0.3K
09:40 204,000.00 205,000.00 204,000.00 204,000.00 0.2K
09:41 204,000.00 204,500.00 204,000.00 204,000.00 0.1K
09:42 203,000.00 203,500.00 203,000.00 203,500.00 0.2K
09:43 203,500.00 204,000.00 202,500.00 202,500.00 0.1K
09:44 202,500.00 203,500.00 202,500.00 203,500.00 0.1K
09:45 204,000.00 204,500.00 204,000.00 204,500.00 0.1K
09:46 204,500.00 204,500.00 202,500.00 204,500.00 0.1K
09:47 204,500.00 205,000.00 204,500.00 205,000.00 0.3K
09:48 204,500.00 206,000.00 204,500.00 206,000.00 0.3K
09:49 205,500.00 206,000.00 205,500.00 205,500.00 0.1K
09:50 206,000.00 206,500.00 205,500.00 206,000.00 0.3K
09:51 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
09:52 206,500.00 207,000.00 206,000.00 206,500.00 0.1K
09:53 206,500.00 207,000.00 206,500.00 206,500.00 0.2K
09:54 207,000.00 208,000.00 206,500.00 208,000.00 0.3K
09:55 208,000.00 209,000.00 208,000.00 209,000.00 0.4K
09:56 209,000.00 209,000.00 208,000.00 209,000.00 0.3K
09:57 208,500.00 209,000.00 208,000.00 209,000.00 0.2K
09:58 209,000.00 209,000.00 208,500.00 208,500.00 0.1K
09:59 208,000.00 208,500.00 207,500.00 208,000.00 0.2K
10:00 208,000.00 208,000.00 207,000.00 207,500.00 0.2K
10:01 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
10:02 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
10:03 206,750.00 207,000.00 206,500.00 206,500.00 0.1K
10:04 206,500.00 207,000.00 206,000.00 207,000.00 1.3K
10:05 207,500.00 207,500.00 206,500.00 207,500.00 0.0K
10:06 207,750.00 207,750.00 207,500.00 207,500.00 0.1K
10:07 207,500.00 207,500.00 206,500.00 206,500.00 0.2K
10:08 206,750.00 207,000.00 206,000.00 206,500.00 0.1K
10:09 206,500.00 206,500.00 205,500.00 206,500.00 0.1K
10:10 205,750.00 206,250.00 205,750.00 206,000.00 0.0K
10:11 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
10:12 206,000.00 206,000.00 205,500.00 206,000.00 0.2K
10:13 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
10:14 206,000.00 206,000.00 205,000.00 206,000.00 0.1K
10:15 205,750.00 206,000.00 205,000.00 206,000.00 0.1K
10:16 206,000.00 206,000.00 205,000.00 205,000.00 0.0K
10:17 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:18 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
10:19 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
10:20 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
10:21 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
10:22 205,500.00 205,500.00 204,500.00 204,500.00 0.2K
10:23 204,750.00 205,000.00 204,750.00 205,000.00 0.0K
10:24 204,750.00 205,500.00 204,750.00 205,500.00 0.1K
10:25 205,250.00 205,500.00 205,000.00 205,500.00 0.0K
10:26 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
10:27 205,250.00 205,500.00 205,000.00 205,500.00 0.0K
10:28 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
10:29 205,500.00 205,500.00 205,000.00 205,250.00 0.1K
10:30 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:31 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
10:32 205,500.00 206,000.00 205,000.00 205,000.00 0.1K
10:33 205,000.00 205,000.00 204,000.00 205,000.00 0.1K
10:34 205,000.00 205,500.00 205,000.00 205,500.00 0.1K
10:35 205,250.00 206,000.00 205,250.00 206,000.00 0.0K
10:36 205,750.00 206,000.00 205,500.00 205,500.00 0.0K
10:37 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
10:38 206,000.00 206,000.00 205,750.00 205,750.00 0.0K
10:39 205,750.00 205,750.00 205,000.00 205,000.00 0.1K
10:40 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
10:41 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
10:42 204,750.00 205,000.00 204,500.00 205,000.00 0.0K
10:43 204,500.00 205,000.00 204,500.00 204,750.00 0.1K
10:44 204,500.00 204,500.00 204,000.00 204,500.00 0.1K
10:45 204,500.00 205,000.00 204,000.00 204,500.00 0.0K
10:46 205,000.00 205,000.00 204,500.00 205,000.00 0.2K
10:47 204,750.00 205,000.00 204,500.00 205,000.00 0.0K
10:48 205,000.00 205,000.00 204,750.00 205,000.00 0.0K
10:49 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
10:50 205,000.00 205,000.00 204,750.00 204,750.00 0.1K
10:51 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
10:52 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
10:53 204,500.00 204,500.00 204,000.00 204,000.00 0.1K
10:54 203,500.00 204,250.00 203,500.00 203,500.00 0.0K
10:55 203,500.00 204,500.00 203,500.00 204,250.00 0.1K
10:56 204,500.00 205,000.00 204,000.00 205,000.00 0.2K
10:57 205,000.00 205,500.00 204,500.00 204,500.00 0.0K
10:58 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
10:59 205,000.00 206,000.00 205,000.00 206,000.00 0.1K
11:00 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
11:01 205,750.00 206,000.00 205,000.00 205,500.00 0.0K
11:02 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
11:03 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
11:04 205,750.00 206,000.00 205,500.00 206,000.00 0.0K
11:05 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
11:06 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
11:07 206,000.00 206,000.00 205,500.00 205,750.00 0.0K
11:08 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
11:09 206,000.00 206,000.00 205,500.00 205,500.00 0.1K
11:10 205,500.00 206,000.00 204,000.00 205,500.00 0.1K
11:11 205,500.00 206,000.00 204,500.00 204,500.00 0.0K
11:12 206,000.00 206,000.00 205,500.00 205,500.00 0.1K
11:13 205,250.00 205,500.00 205,000.00 205,500.00 0.0K
11:14 205,250.00 205,750.00 205,000.00 205,000.00 0.0K
11:15 204,500.00 206,000.00 204,500.00 205,750.00 0.0K
11:16 205,750.00 206,000.00 205,500.00 205,750.00 0.0K
11:17 206,000.00 206,000.00 205,500.00 205,750.00 0.0K
11:18 205,500.00 206,000.00 204,500.00 205,250.00 0.1K
11:19 205,250.00 205,250.00 205,000.00 205,000.00 0.0K
11:20 205,500.00 205,750.00 205,000.00 205,000.00 0.0K
11:21 205,500.00 206,000.00 205,000.00 206,000.00 0.1K
11:22 205,250.00 205,500.00 205,000.00 205,500.00 0.0K
11:23 205,500.00 205,750.00 205,000.00 205,000.00 0.0K
11:24 205,500.00 206,000.00 205,250.00 205,500.00 0.1K
11:25 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
11:26 205,750.00 206,000.00 204,500.00 205,750.00 0.1K
11:27 206,000.00 206,250.00 205,500.00 206,000.00 0.1K
11:28 206,000.00 206,500.00 205,500.00 206,000.00 0.0K
11:29 205,500.00 207,000.00 205,500.00 207,000.00 0.1K
11:30 207,000.00 207,500.00 206,500.00 207,500.00 0.2K
11:31 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
11:32 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
11:33 207,500.00 207,500.00 207,000.00 207,250.00 0.0K
11:34 207,500.00 207,500.00 206,500.00 206,500.00 0.1K
11:35 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
11:36 207,250.00 207,500.00 206,500.00 206,500.00 0.0K
11:37 206,500.00 206,750.00 206,000.00 206,500.00 0.0K
11:38 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
11:39 206,750.00 207,000.00 206,500.00 206,500.00 0.1K
11:40 206,500.00 207,500.00 206,500.00 207,500.00 0.1K
11:41 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
11:42 207,250.00 207,500.00 207,000.00 207,500.00 0.0K
11:43 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
11:44 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
11:45 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
11:46 207,500.00 207,500.00 206,500.00 207,000.00 0.1K
11:47 207,500.00 207,500.00 206,500.00 207,000.00 0.1K
11:48 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
11:49 207,000.00 207,000.00 206,000.00 207,000.00 0.1K
11:50 206,000.00 207,000.00 206,000.00 206,500.00 0.0K
11:51 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
11:52 206,500.00 207,000.00 206,000.00 206,500.00 0.0K
11:53 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
11:54 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
11:55 207,500.00 207,500.00 206,500.00 206,500.00 0.0K
11:56 206,500.00 206,500.00 206,500.00 206,500.00 0.1K
11:57 207,000.00 207,000.00 206,000.00 206,000.00 0.1K
11:58 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
11:59 206,000.00 207,000.00 205,500.00 206,500.00 0.1K
12:00 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
12:01 206,750.00 207,500.00 206,000.00 206,500.00 0.0K
12:02 206,750.00 206,750.00 206,000.00 206,500.00 0.0K
12:03 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
12:04 206,500.00 206,750.00 206,000.00 206,500.00 0.0K
12:05 206,500.00 207,000.00 206,000.00 206,000.00 0.1K
12:06 206,500.00 206,500.00 206,000.00 206,000.00 0.1K
12:07 206,000.00 206,500.00 205,000.00 206,000.00 0.1K
12:08 206,000.00 206,500.00 206,000.00 206,500.00 0.1K
12:09 206,000.00 207,000.00 205,500.00 206,000.00 0.0K
12:10 206,000.00 206,250.00 206,000.00 206,000.00 0.0K
12:11 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
12:12 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
12:13 206,250.00 207,000.00 206,000.00 206,000.00 0.1K
12:14 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
12:15 206,000.00 206,500.00 206,000.00 206,500.00 0.1K
12:16 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
12:17 206,500.00 206,500.00 205,500.00 205,500.00 0.1K
12:18 206,000.00 206,000.00 205,500.00 206,000.00 0.1K
12:19 206,250.00 206,500.00 205,000.00 206,500.00 0.1K
12:20 206,000.00 206,500.00 205,750.00 205,750.00 0.0K
12:21 205,750.00 206,000.00 205,500.00 206,000.00 0.0K
12:22 206,000.00 206,000.00 205,500.00 205,500.00 0.1K
12:23 205,250.00 206,000.00 205,000.00 206,000.00 0.0K
12:24 205,750.00 206,500.00 205,500.00 206,000.00 0.1K
12:25 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
12:26 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
12:27 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
12:28 207,000.00 207,000.00 205,750.00 205,750.00 0.0K
12:29 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
12:30 206,500.00 207,000.00 206,000.00 207,000.00 0.1K
12:31 206,500.00 206,750.00 206,000.00 206,500.00 0.0K
12:32 206,250.00 206,500.00 205,500.00 206,250.00 0.1K
12:33 206,250.00 206,500.00 206,000.00 206,000.00 0.0K
12:34 206,500.00 206,500.00 206,000.00 206,000.00 0.1K
12:35 206,250.00 206,500.00 206,250.00 206,500.00 0.0K
12:36 206,500.00 206,500.00 206,000.00 206,000.00 0.1K
12:37 206,250.00 206,500.00 206,000.00 206,250.00 0.1K
12:38 206,250.00 206,500.00 206,250.00 206,500.00 0.0K
12:39 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
12:40 206,000.00 207,000.00 206,000.00 206,500.00 0.1K
12:41 206,000.00 207,000.00 206,000.00 206,750.00 0.0K
12:42 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
12:43 206,250.00 206,750.00 206,000.00 206,000.00 0.1K
12:44 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
12:45 206,500.00 206,750.00 206,000.00 206,000.00 0.0K
12:46 206,500.00 207,000.00 206,000.00 206,500.00 0.1K
12:47 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
12:48 206,000.00 206,750.00 206,000.00 206,750.00 0.0K
12:49 207,000.00 207,000.00 206,500.00 206,500.00 0.1K
12:50 206,750.00 207,000.00 206,500.00 206,500.00 0.0K
12:51 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
12:52 206,000.00 206,750.00 206,000.00 206,750.00 0.0K
12:53 206,500.00 206,500.00 206,500.00 206,500.00 0.1K
12:54 206,500.00 207,000.00 206,250.00 207,000.00 0.0K
12:55 206,750.00 206,750.00 206,000.00 206,000.00 0.0K
12:56 206,000.00 206,000.00 205,500.00 206,000.00 0.1K
12:57 205,500.00 206,000.00 205,000.00 206,000.00 0.0K
12:58 205,750.00 206,000.00 205,500.00 205,750.00 0.0K
12:59 206,000.00 206,000.00 205,500.00 206,000.00 0.2K
13:00 206,000.00 207,250.00 206,000.00 207,000.00 0.0K
13:01 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
13:02 207,500.00 207,500.00 207,500.00 207,500.00 0.1K
13:03 207,500.00 209,000.00 207,500.00 209,000.00 0.5K
13:04 209,000.00 209,000.00 208,500.00 208,500.00 0.1K
13:05 209,000.00 209,500.00 208,500.00 209,000.00 0.2K
13:06 209,250.00 209,500.00 209,000.00 209,500.00 0.1K
13:07 209,000.00 209,500.00 209,000.00 209,500.00 0.1K
13:08 209,000.00 209,000.00 208,500.00 208,500.00 0.1K
13:09 209,000.00 209,000.00 208,750.00 209,000.00 0.1K
13:10 208,750.00 209,000.00 208,500.00 209,000.00 0.1K
13:11 209,000.00 209,500.00 209,000.00 209,000.00 0.1K
13:12 210,000.00 210,000.00 209,750.00 210,000.00 0.1K
13:13 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
13:14 210,000.00 210,000.00 209,500.00 209,750.00 0.1K
13:15 210,000.00 210,000.00 209,500.00 209,750.00 0.1K
13:16 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
13:17 209,500.00 210,000.00 209,500.00 209,500.00 0.1K
13:18 210,000.00 210,000.00 209,750.00 210,000.00 0.2K
13:19 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
13:20 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
13:21 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
13:22 211,000.00 211,500.00 210,500.00 211,500.00 0.2K
13:23 211,500.00 212,000.00 211,000.00 211,500.00 0.1K
13:24 211,500.00 212,000.00 211,000.00 211,000.00 0.1K
13:25 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
13:26 211,000.00 211,500.00 210,500.00 210,500.00 0.1K
13:27 210,500.00 210,500.00 209,500.00 210,500.00 0.2K
13:28 210,000.00 211,000.00 210,000.00 210,500.00 0.1K
13:29 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
13:30 210,000.00 211,000.00 210,000.00 210,000.00 0.1K
13:31 210,500.00 211,000.00 210,000.00 210,000.00 0.1K
13:32 210,500.00 211,500.00 210,000.00 211,500.00 0.1K
13:33 211,000.00 211,500.00 210,500.00 211,500.00 0.1K
13:34 210,500.00 211,500.00 210,500.00 211,000.00 0.1K
13:35 211,500.00 211,500.00 210,500.00 211,250.00 0.1K
13:36 211,000.00 211,500.00 210,500.00 211,000.00 0.2K
13:37 211,000.00 211,500.00 210,500.00 210,500.00 0.1K
13:38 211,500.00 211,500.00 211,000.00 211,500.00 0.1K
13:39 210,500.00 211,500.00 210,500.00 211,500.00 0.1K
13:40 211,000.00 211,500.00 210,500.00 211,500.00 0.1K
13:41 211,000.00 211,500.00 211,000.00 211,250.00 0.1K
13:42 211,500.00 211,500.00 211,000.00 211,250.00 0.1K
13:43 211,500.00 212,000.00 211,000.00 211,000.00 0.1K
13:44 211,500.00 211,500.00 210,000.00 210,000.00 0.1K
13:45 209,000.00 210,500.00 209,000.00 210,000.00 0.1K
13:46 210,000.00 211,000.00 210,000.00 210,500.00 0.1K
13:47 211,000.00 211,500.00 210,500.00 211,000.00 0.1K
13:48 211,000.00 211,500.00 210,500.00 210,500.00 0.1K
13:49 211,000.00 211,500.00 210,500.00 210,500.00 0.1K
13:50 210,500.00 210,750.00 210,000.00 210,250.00 0.1K
13:51 210,250.00 210,500.00 209,500.00 210,500.00 0.1K
13:52 210,500.00 213,000.00 209,000.00 212,500.00 1.2K
13:53 214,500.00 215,000.00 210,000.00 213,000.00 0.9K
13:54 212,500.00 212,500.00 209,000.00 210,000.00 0.3K
13:55 210,500.00 212,000.00 210,000.00 212,000.00 0.6K
13:56 214,000.00 214,000.00 211,000.00 211,500.00 0.2K
13:57 211,000.00 212,000.00 211,000.00 211,500.00 0.1K
13:58 211,500.00 212,000.00 209,500.00 210,250.00 0.5K
13:59 210,500.00 211,500.00 210,000.00 211,000.00 0.1K
14:00 211,000.00 212,000.00 210,500.00 212,000.00 0.2K
14:01 211,500.00 211,500.00 210,500.00 211,000.00 0.3K
14:02 211,000.00 212,000.00 210,000.00 212,000.00 0.2K
14:03 211,500.00 212,500.00 211,500.00 212,500.00 0.1K
14:04 212,500.00 212,500.00 210,500.00 211,500.00 0.4K
14:05 212,000.00 212,000.00 211,000.00 212,000.00 0.2K
14:06 212,000.00 212,000.00 211,000.00 211,500.00 0.1K
14:07 211,500.00 212,500.00 211,500.00 212,000.00 0.1K
14:08 212,500.00 214,000.00 212,000.00 213,000.00 0.2K
14:09 213,000.00 213,000.00 212,000.00 212,500.00 0.1K
14:10 213,000.00 214,000.00 213,000.00 213,000.00 0.1K
14:11 213,500.00 214,000.00 213,500.00 214,000.00 0.2K
14:12 213,500.00 214,000.00 213,000.00 214,000.00 0.2K
14:13 213,750.00 214,000.00 213,000.00 214,000.00 0.2K
14:14 213,000.00 214,500.00 212,500.00 213,500.00 0.2K
14:15 213,000.00 214,500.00 213,000.00 214,500.00 0.1K
14:16 212,500.00 214,000.00 212,500.00 213,500.00 0.2K
14:17 213,000.00 214,000.00 213,000.00 213,500.00 0.2K
14:18 214,000.00 214,500.00 213,500.00 214,500.00 0.2K
14:19 213,000.00 214,000.00 212,500.00 212,500.00 0.2K
14:20 212,500.00 213,500.00 211,500.00 211,500.00 0.2K
14:21 212,500.00 214,000.00 212,000.00 213,000.00 0.2K
14:22 213,000.00 213,500.00 212,500.00 213,000.00 0.1K
14:23 213,000.00 213,500.00 212,500.00 212,500.00 0.1K
14:24 212,500.00 213,500.00 212,500.00 212,500.00 0.2K
14:25 213,000.00 213,500.00 212,000.00 212,500.00 0.1K
14:26 212,500.00 213,500.00 212,500.00 213,500.00 0.2K
14:27 213,000.00 213,500.00 213,000.00 213,250.00 0.1K
14:28 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
14:29 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
14:30 213,000.00 213,500.00 212,500.00 213,250.00 0.2K
14:31 213,000.00 213,500.00 212,500.00 213,500.00 0.1K
14:32 213,500.00 214,000.00 213,500.00 213,500.00 0.2K
14:33 213,500.00 214,000.00 212,500.00 213,500.00 0.2K
14:34 213,500.00 213,500.00 212,500.00 213,000.00 0.1K
14:35 212,500.00 213,500.00 212,500.00 213,000.00 0.1K
14:36 212,500.00 214,000.00 212,500.00 213,000.00 0.2K
14:37 213,500.00 214,000.00 212,500.00 213,000.00 0.1K
14:38 212,500.00 213,500.00 212,500.00 213,500.00 0.1K
14:39 213,000.00 213,500.00 212,500.00 213,000.00 0.1K
14:40 213,000.00 213,000.00 212,000.00 212,000.00 0.2K
14:41 212,000.00 213,500.00 212,000.00 213,500.00 0.2K
14:42 213,500.00 213,500.00 212,500.00 213,000.00 0.1K
14:43 212,500.00 213,500.00 212,500.00 213,000.00 0.1K
14:44 213,500.00 213,500.00 211,500.00 212,000.00 0.2K
14:45 212,500.00 213,000.00 212,000.00 212,500.00 0.1K
14:46 212,500.00 213,500.00 212,000.00 213,500.00 0.2K
14:47 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
14:48 212,500.00 213,000.00 212,000.00 212,000.00 0.1K
14:49 212,000.00 212,500.00 211,000.00 211,500.00 0.4K
14:50 212,000.00 212,500.00 211,500.00 211,500.00 0.1K
14:51 211,500.00 213,000.00 211,500.00 213,000.00 0.1K
14:52 213,000.00 213,000.00 212,500.00 212,500.00 0.2K
14:53 212,000.00 212,500.00 211,500.00 212,500.00 0.1K
14:54 212,500.00 213,000.00 212,000.00 212,500.00 0.1K
14:55 213,000.00 213,500.00 212,500.00 213,000.00 0.1K
14:56 212,500.00 213,500.00 212,000.00 212,500.00 0.2K
14:57 212,500.00 213,500.00 212,000.00 213,500.00 0.1K
14:58 213,000.00 213,000.00 212,000.00 212,000.00 0.1K
14:59 212,500.00 213,000.00 212,000.00 212,000.00 0.1K
15:00 212,000.00 212,500.00 212,000.00 212,500.00 0.1K
15:01 212,500.00 212,500.00 210,500.00 212,000.00 0.3K
15:02 211,000.00 211,500.00 211,000.00 211,000.00 0.0K
15:03 211,500.00 212,000.00 210,000.00 210,000.00 0.2K
15:04 210,500.00 210,500.00 209,500.00 210,000.00 0.0K
15:05 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
15:06 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
15:07 210,500.00 211,000.00 210,000.00 210,500.00 0.0K
15:08 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
15:09 210,500.00 211,000.00 210,000.00 211,000.00 0.0K
15:10 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
15:11 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
15:12 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
15:13 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
15:14 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
15:15 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
15:16 211,500.00 211,500.00 210,500.00 210,500.00 0.0K
15:17 210,500.00 213,000.00 210,500.00 212,500.00 0.3K
15:18 212,000.00 212,500.00 212,000.00 212,500.00 0.2K
15:19 212,500.00 213,500.00 212,500.00 213,500.00 0.3K
15:29 213,500.00 213,500.00 213,500.00 213,500.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음