엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
219,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 219,000.00 221,000.00 219,000.00 220,000.00 1.1K
09:01 218,500.00 220,000.00 218,500.00 218,500.00 0.3K
09:02 218,500.00 219,000.00 218,000.00 218,500.00 0.1K
09:03 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
09:04 218,000.00 220,000.00 218,000.00 219,000.00 0.3K
09:05 220,000.00 221,000.00 219,000.00 220,000.00 0.0K
09:06 220,000.00 220,500.00 219,000.00 219,000.00 0.1K
09:07 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
09:08 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
09:09 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
09:10 218,500.00 219,000.00 218,000.00 218,000.00 0.0K
09:11 218,000.00 218,500.00 217,500.00 218,000.00 0.1K
09:12 217,500.00 218,000.00 217,500.00 217,500.00 0.1K
09:13 217,500.00 218,500.00 217,500.00 218,500.00 0.1K
09:14 218,500.00 219,000.00 218,000.00 218,500.00 0.2K
09:15 218,000.00 218,000.00 217,500.00 217,500.00 0.2K
09:16 217,500.00 217,500.00 216,500.00 216,500.00 0.1K
09:17 216,500.00 216,500.00 216,000.00 216,500.00 0.1K
09:18 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
09:19 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
09:20 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
09:21 218,500.00 219,000.00 218,000.00 218,000.00 0.0K
09:22 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
09:23 217,500.00 217,500.00 217,000.00 217,500.00 0.1K
09:24 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
09:25 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:26 216,500.00 218,000.00 216,500.00 217,000.00 0.1K
09:27 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:28 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
09:29 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:30 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
09:31 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
09:32 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
09:33 217,500.00 218,000.00 217,000.00 217,500.00 0.1K
09:34 217,500.00 217,500.00 217,500.00 217,500.00 0.1K
09:35 217,500.00 217,500.00 217,000.00 217,000.00 0.1K
09:36 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
09:37 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:38 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:39 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
09:40 217,000.00 217,000.00 216,750.00 217,000.00 0.0K
09:41 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
09:42 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:43 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:44 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:45 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:46 217,000.00 217,500.00 216,500.00 217,000.00 0.0K
09:47 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
09:48 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:49 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:51 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
09:52 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:53 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:54 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
09:55 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
09:56 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
09:57 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:58 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
09:59 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:00 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
10:01 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:02 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
10:03 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:04 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:05 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:06 218,500.00 219,000.00 218,000.00 218,000.00 0.0K
10:07 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
10:08 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:09 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
10:10 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:11 218,000.00 218,000.00 217,000.00 217,000.00 0.1K
10:12 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
10:13 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
10:14 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
10:15 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:16 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
10:17 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
10:18 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
10:19 217,500.00 218,000.00 217,000.00 217,000.00 0.1K
10:20 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
10:21 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
10:22 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
10:23 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:24 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:25 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
10:26 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
10:28 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
10:29 216,500.00 217,000.00 216,500.00 217,000.00 0.5K
10:30 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:31 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:32 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:33 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:34 218,500.00 218,500.00 217,500.00 218,000.00 0.1K
10:35 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:36 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:37 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:38 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:39 218,000.00 219,000.00 218,000.00 219,000.00 0.1K
10:40 219,000.00 220,000.00 218,000.00 218,000.00 0.5K
10:41 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
10:42 218,000.00 218,000.00 218,000.00 218,000.00 0.2K
10:43 218,500.00 219,000.00 218,000.00 219,000.00 0.0K
10:44 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:45 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:46 217,500.00 217,500.00 217,000.00 217,000.00 0.1K
10:47 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
10:48 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:49 217,500.00 219,000.00 217,500.00 218,000.00 0.1K
10:50 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
10:51 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:52 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
10:53 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
10:54 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:55 217,000.00 217,000.00 217,000.00 217,000.00 0.3K
10:56 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
10:57 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
10:58 216,000.00 216,000.00 215,500.00 216,000.00 0.2K
10:59 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
11:00 216,000.00 216,500.00 215,500.00 215,500.00 0.1K
11:01 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
11:02 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
11:03 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:04 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
11:05 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
11:06 217,000.00 217,500.00 217,000.00 217,500.00 0.1K
11:07 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:08 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
11:09 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
11:10 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:11 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:13 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:15 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:16 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
11:17 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
11:18 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
11:19 218,500.00 218,500.00 217,500.00 217,500.00 0.2K
11:20 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:21 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:22 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
11:24 217,500.00 218,500.00 217,500.00 218,000.00 0.0K
11:26 218,000.00 218,000.00 217,000.00 217,000.00 0.2K
11:27 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:28 217,250.00 217,250.00 217,250.00 217,250.00 0.0K
11:29 217,000.00 217,500.00 216,500.00 217,500.00 0.0K
11:30 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
11:31 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
11:32 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:34 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:35 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:36 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:37 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:38 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:39 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:40 217,000.00 217,000.00 216,000.00 217,000.00 0.1K
11:41 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:42 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:43 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:44 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:45 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:46 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
11:48 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:49 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:50 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:51 217,750.00 217,750.00 217,500.00 217,500.00 0.0K
11:52 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:54 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:55 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:56 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:57 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:59 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
12:00 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:01 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:03 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:05 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:06 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:07 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
12:08 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
12:09 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:10 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:11 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:12 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:13 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:14 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
12:15 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:16 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:18 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
12:19 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:20 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:21 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:22 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:23 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:24 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:25 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:26 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:27 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:28 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:29 217,500.00 218,500.00 217,500.00 218,500.00 0.1K
12:30 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:31 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
12:32 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:33 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
12:34 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:35 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
12:36 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:38 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
12:39 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:40 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:41 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:42 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:44 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
12:46 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:47 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:48 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:49 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:50 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:51 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:53 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:54 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:55 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:56 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:57 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:58 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
12:59 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
13:00 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
13:01 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:02 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:04 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:05 218,500.00 219,000.00 218,000.00 219,000.00 0.0K
13:06 218,500.00 219,000.00 218,500.00 218,500.00 0.1K
13:07 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:08 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:09 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:10 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:11 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:12 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:13 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:14 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:15 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:16 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:17 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:19 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:20 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
13:21 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:23 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:24 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:25 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
13:26 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:27 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:28 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:29 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:30 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
13:31 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
13:32 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
13:33 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
13:34 218,000.00 219,000.00 218,000.00 218,500.00 0.0K
13:35 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
13:36 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
13:38 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:39 218,000.00 219,000.00 218,000.00 218,000.00 0.0K
13:40 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:41 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:42 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:43 218,500.00 219,000.00 218,500.00 218,500.00 0.0K
13:44 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:45 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:46 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:47 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:48 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:49 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:50 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:51 219,000.00 220,000.00 219,000.00 220,000.00 0.5K
13:52 219,000.00 219,500.00 219,000.00 219,500.00 0.0K
13:53 219,000.00 219,000.00 218,500.00 219,000.00 0.2K
13:54 219,500.00 219,500.00 219,000.00 219,500.00 0.0K
13:55 219,000.00 219,000.00 218,500.00 218,500.00 0.4K
13:56 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
13:58 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
14:00 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
14:01 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
14:02 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
14:03 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
14:04 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
14:05 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:06 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
14:07 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:08 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
14:09 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
14:10 218,000.00 218,000.00 217,000.00 217,000.00 0.1K
14:11 217,500.00 217,500.00 217,500.00 217,500.00 0.1K
14:12 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:13 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:14 217,000.00 217,500.00 217,000.00 217,000.00 0.0K
14:15 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:16 217,500.00 217,500.00 217,000.00 217,500.00 0.1K
14:17 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:18 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:19 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:20 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:21 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:23 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:24 217,000.00 218,000.00 217,000.00 217,000.00 0.1K
14:25 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:26 217,500.00 218,000.00 217,000.00 217,000.00 0.0K
14:27 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:28 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:29 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:30 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:31 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:32 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:33 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:34 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:35 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
14:36 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:37 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:38 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
14:39 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:40 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:41 217,500.00 218,000.00 217,000.00 217,500.00 0.0K
14:42 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:43 217,000.00 217,500.00 217,000.00 217,000.00 0.0K
14:44 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:45 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:46 217,500.00 218,000.00 217,000.00 217,000.00 0.0K
14:47 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
14:48 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:49 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
14:50 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
14:51 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
14:52 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
14:53 217,500.00 217,500.00 217,000.00 217,000.00 0.1K
14:54 217,000.00 217,500.00 216,500.00 217,000.00 0.1K
14:55 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
14:56 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:57 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:58 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:59 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
15:00 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
15:01 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
15:02 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
15:03 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
15:04 216,500.00 217,000.00 216,000.00 216,000.00 0.0K
15:05 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
15:06 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
15:07 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
15:08 216,000.00 217,000.00 215,500.00 216,000.00 0.1K
15:09 216,500.00 217,000.00 216,000.00 216,000.00 0.1K
15:10 216,000.00 216,500.00 215,500.00 216,000.00 0.2K
15:11 215,500.00 216,500.00 215,500.00 215,500.00 0.0K
15:12 216,000.00 216,500.00 215,500.00 216,000.00 0.1K
15:13 215,500.00 216,500.00 215,500.00 215,500.00 0.1K
15:14 215,500.00 217,000.00 215,500.00 216,000.00 0.1K
15:15 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
15:16 216,500.00 216,500.00 215,500.00 215,500.00 0.1K
15:17 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
15:18 216,000.00 216,500.00 215,500.00 216,000.00 0.0K
15:19 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
15:29 215,500.00 215,500.00 215,500.00 215,500.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음