525.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 966.31 | 968.32 | 956.26 | 968.32 | 5.3M |
| 2022-12-29 | 964.30 | 966.31 | 952.24 | 964.30 | 5.3M |
| 2022-12-28 | 970.32 | 970.32 | 954.25 | 966.31 | 5.1M |
| 2022-12-27 | 972.33 | 974.34 | 956.26 | 968.32 | 7.1M |
| 2022-12-26 | 962.29 | 974.34 | 950.24 | 970.32 | 5.2M |
| 2022-12-23 | 960.28 | 962.29 | 954.25 | 960.28 | 5.1M |
| 2022-12-22 | 962.29 | 962.29 | 948.23 | 960.28 | 10.3M |
| 2022-12-21 | 960.28 | 962.29 | 942.20 | 960.28 | 5.7M |
| 2022-12-20 | 964.30 | 964.30 | 940.19 | 958.27 | 6.4M |
| 2022-12-19 | 976.35 | 976.35 | 958.27 | 966.31 | 7.2M |
| 2022-12-16 | 978.36 | 982.38 | 958.27 | 974.34 | 8.9M |
| 2022-12-15 | 988.41 | 988.41 | 972.33 | 972.33 | 7.0M |
| 2022-12-14 | 982.38 | 988.41 | 966.31 | 988.41 | 11.1M |
| 2022-12-13 | 986.40 | 986.40 | 952.24 | 982.38 | 7.5M |
| 2022-12-12 | 984.39 | 986.40 | 972.33 | 984.39 | 5.6M |
| 2022-12-09 | 996.44 | 996.44 | 978.36 | 984.39 | 9.8M |
| 2022-12-08 | 992.42 | 994.43 | 952.24 | 994.43 | 9.5M |
| 2022-12-07 | 1,004.48 | 1,004.48 | 988.41 | 990.41 | 8.4M |
| 2022-12-06 | 1,002.47 | 1,004.48 | 988.41 | 1,004.48 | 11.7M |
| 2022-12-05 | 1,004.48 | 1,014.52 | 990.41 | 1,002.47 | 12.4M |
| 2022-12-02 | 1,004.48 | 1,009.50 | 994.43 | 1,004.48 | 10.5M |
| 2022-12-01 | 1,002.47 | 1,009.50 | 992.42 | 1,004.48 | 17.7M |
| 2022-11-30 | 1,000.46 | 1,009.50 | 1,000.46 | 1,002.47 | 11.7M |
| 2022-11-29 | 998.45 | 1,009.50 | 996.44 | 1,000.46 | 12.1M |
| 2022-11-28 | 1,000.46 | 1,000.46 | 994.43 | 998.45 | 6.8M |
| 2022-11-25 | 998.45 | 998.45 | 986.40 | 998.45 | 6.6M |
| 2022-11-24 | 996.44 | 996.44 | 990.41 | 996.44 | 5.4M |
| 2022-11-23 | 998.45 | 998.45 | 988.41 | 994.43 | 5.7M |
| 2022-11-22 | 1,000.46 | 1,002.47 | 994.43 | 996.44 | 6.5M |
| 2022-11-21 | 1,000.46 | 1,000.46 | 994.43 | 998.45 | 10.4M |
| 2022-11-18 | 998.45 | 1,000.46 | 994.43 | 998.45 | 8.5M |
| 2022-11-17 | 1,000.46 | 1,000.46 | 990.41 | 998.45 | 5.8M |
| 2022-11-16 | 1,004.48 | 1,004.48 | 988.41 | 998.45 | 11.0M |
| 2022-11-15 | 1,004.48 | 1,004.48 | 992.42 | 1,000.46 | 10.7M |
| 2022-11-14 | 1,004.48 | 1,004.48 | 998.45 | 1,000.46 | 11.2M |
| 2022-11-11 | 1,004.48 | 1,004.48 | 994.43 | 1,002.47 | 9.8M |
| 2022-11-10 | 1,004.48 | 1,004.48 | 998.45 | 1,004.48 | 11.1M |
| 2022-11-09 | 1,004.48 | 1,004.48 | 996.44 | 1,002.47 | 10.1M |
| 2022-11-08 | 1,004.48 | 1,004.48 | 996.44 | 1,002.47 | 8.3M |
| 2022-11-07 | 1,004.48 | 1,004.48 | 998.45 | 1,004.48 | 10.4M |
| 2022-11-04 | 1,004.48 | 1,004.48 | 992.42 | 1,002.47 | 10.9M |
| 2022-11-03 | 5,050.00 | 5,050.00 | 4,950.00 | 5,000.00 | 2.1M |
| 2022-11-02 | 5,000.00 | 5,050.00 | 4,970.00 | 5,025.00 | 3.9M |
| 2022-11-01 | 5,025.00 | 5,025.00 | 4,970.00 | 4,990.00 | 2.2M |
| 2022-10-31 | 5,000.00 | 5,050.00 | 4,660.00 | 5,025.00 | 2.6M |
| 2022-10-28 | 5,000.00 | 5,025.00 | 4,940.00 | 5,000.00 | 2.1M |
| 2022-10-27 | 5,000.00 | 5,075.00 | 4,950.00 | 5,000.00 | 2.2M |
| 2022-10-26 | 5,000.00 | 5,050.00 | 4,850.00 | 5,000.00 | 2.3M |
| 2022-10-25 | 5,025.00 | 5,075.00 | 4,980.00 | 5,000.00 | 2.5M |
| 2022-10-24 | 5,000.00 | 5,025.00 | 4,990.00 | 5,025.00 | 3.1M |
| 2022-10-21 | 5,000.00 | 5,075.00 | 4,970.00 | 5,000.00 | 2.7M |
| 2022-10-20 | 5,025.00 | 5,025.00 | 4,980.00 | 5,000.00 | 2.8M |
| 2022-10-19 | 5,025.00 | 5,025.00 | 4,950.00 | 5,000.00 | 2.7M |
| 2022-10-18 | 5,050.00 | 5,050.00 | 4,960.00 | 5,000.00 | 3.8M |
| 2022-10-17 | 5,025.00 | 5,025.00 | 4,960.00 | 5,000.00 | 3.1M |
| 2022-10-14 | 5,050.00 | 5,050.00 | 4,960.00 | 5,025.00 | 3.1M |
| 2022-10-13 | 5,000.00 | 5,050.00 | 4,910.00 | 5,000.00 | 4.0M |
| 2022-10-12 | 5,000.00 | 5,000.00 | 4,910.00 | 4,970.00 | 2.7M |
| 2022-10-11 | 5,050.00 | 5,050.00 | 4,960.00 | 4,990.00 | 2.1M |
| 2022-10-10 | 5,025.00 | 5,050.00 | 4,960.00 | 5,050.00 | 2.2M |
| 2022-10-07 | 5,025.00 | 5,100.00 | 4,990.00 | 5,025.00 | 5.8M |
| 2022-10-06 | 5,025.00 | 5,025.00 | 4,980.00 | 5,025.00 | 3.1M |
| 2022-10-05 | 5,050.00 | 5,050.00 | 4,970.00 | 5,025.00 | 3.4M |
| 2022-10-04 | 5,025.00 | 5,100.00 | 4,920.00 | 4,990.00 | 3.5M |
| 2022-10-03 | 4,910.00 | 4,990.00 | 4,910.00 | 4,990.00 | 3.5M |
| 2022-09-30 | 4,990.00 | 5,025.00 | 4,900.00 | 4,910.00 | 2.9M |
| 2022-09-29 | 5,025.00 | 5,100.00 | 4,900.00 | 5,000.00 | 3.1M |
| 2022-09-28 | 5,000.00 | 5,050.00 | 4,960.00 | 4,990.00 | 2.8M |
| 2022-09-27 | 5,000.00 | 5,050.00 | 4,940.00 | 4,960.00 | 3.0M |
| 2022-09-26 | 5,050.00 | 5,075.00 | 4,930.00 | 5,025.00 | 3.3M |
| 2022-09-23 | 5,125.00 | 5,125.00 | 4,980.00 | 5,075.00 | 2.2M |
| 2022-09-22 | 5,175.00 | 5,175.00 | 5,075.00 | 5,125.00 | 2.6M |
| 2022-09-21 | 5,200.00 | 5,200.00 | 5,125.00 | 5,175.00 | 3.0M |
| 2022-09-20 | 5,300.00 | 5,300.00 | 5,125.00 | 5,200.00 | 2.4M |
| 2022-09-19 | 5,200.00 | 5,450.00 | 5,050.00 | 5,300.00 | 3.8M |
| 2022-09-16 | 5,150.00 | 5,150.00 | 4,830.00 | 5,100.00 | 36.8M |
| 2022-09-15 | 5,325.00 | 5,350.00 | 5,125.00 | 5,150.00 | 3.3M |
| 2022-09-14 | 5,425.00 | 5,450.00 | 5,100.00 | 5,325.00 | 4.1M |
| 2022-09-13 | 5,450.00 | 5,525.00 | 5,250.00 | 5,425.00 | 3.9M |
| 2022-09-12 | 5,775.00 | 5,800.00 | 5,425.00 | 5,450.00 | 3.5M |
| 2022-09-09 | 5,900.00 | 5,900.00 | 5,725.00 | 5,800.00 | 2.9M |
| 2022-09-08 | 5,900.00 | 5,900.00 | 5,650.00 | 5,900.00 | 4.5M |
| 2022-09-07 | 5,800.00 | 5,900.00 | 5,750.00 | 5,900.00 | 5.4M |
| 2022-09-06 | 5,725.00 | 5,800.00 | 5,625.00 | 5,800.00 | 3.9M |
| 2022-09-05 | 5,450.00 | 5,750.00 | 5,450.00 | 5,725.00 | 4.0M |
| 2022-09-02 | 5,600.00 | 5,625.00 | 5,350.00 | 5,475.00 | 3.8M |
| 2022-09-01 | 5,725.00 | 5,725.00 | 5,625.00 | 5,625.00 | 3.3M |
| 2022-08-31 | 5,750.00 | 5,750.00 | 5,600.00 | 5,725.00 | 2.7M |
| 2022-08-30 | 5,650.00 | 5,775.00 | 5,650.00 | 5,750.00 | 5.3M |
| 2022-08-29 | 5,750.00 | 5,775.00 | 5,625.00 | 5,700.00 | 3.3M |
| 2022-08-26 | 5,700.00 | 5,775.00 | 5,675.00 | 5,775.00 | 3.6M |
| 2022-08-25 | 5,675.00 | 5,825.00 | 5,625.00 | 5,700.00 | 3.6M |
| 2022-08-24 | 5,575.00 | 5,900.00 | 5,500.00 | 5,675.00 | 4.7M |
| 2022-08-23 | 5,450.00 | 5,600.00 | 5,375.00 | 5,575.00 | 4.4M |
| 2022-08-22 | 4,990.00 | 5,600.00 | 4,950.00 | 5,450.00 | 5.0M |
| 2022-08-19 | 4,980.00 | 5,025.00 | 4,950.00 | 4,990.00 | 1.9M |
| 2022-08-18 | 5,025.00 | 5,100.00 | 4,820.00 | 4,980.00 | 2.8M |
| 2022-08-16 | 4,860.00 | 5,100.00 | 4,800.00 | 5,025.00 | 3.3M |
| 2022-08-15 | 4,990.00 | 4,990.00 | 4,850.00 | 4,860.00 | 2.6M |
| 2022-08-12 | 5,125.00 | 5,125.00 | 4,920.00 | 4,990.00 | 1.2M |
| 2022-08-11 | 5,325.00 | 5,325.00 | 5,025.00 | 5,125.00 | 1.4M |
| 2022-08-10 | 5,600.00 | 5,600.00 | 5,325.00 | 5,325.00 | 1.4M |
| 2022-08-09 | 5,500.00 | 5,650.00 | 5,350.00 | 5,600.00 | 1.8M |
| 2022-08-08 | 5,500.00 | 5,550.00 | 5,175.00 | 5,500.00 | 0.7M |
| 2022-08-05 | 5,650.00 | 5,700.00 | 5,475.00 | 5,550.00 | 0.9M |
| 2022-08-04 | 5,450.00 | 5,650.00 | 5,400.00 | 5,650.00 | 1.2M |
| 2022-08-03 | 5,500.00 | 5,500.00 | 5,375.00 | 5,450.00 | 1.1M |
| 2022-08-02 | 5,550.00 | 5,550.00 | 5,425.00 | 5,500.00 | 1.5M |
| 2022-08-01 | 5,825.00 | 5,825.00 | 5,425.00 | 5,550.00 | 2.2M |
| 2022-07-29 | 5,775.00 | 6,250.00 | 5,375.00 | 5,775.00 | 4.0M |
| 2022-07-28 | 5,150.00 | 6,000.00 | 5,125.00 | 5,775.00 | 4.1M |
| 2022-07-27 | 5,050.00 | 5,125.00 | 5,000.00 | 5,125.00 | 1.6M |
| 2022-07-26 | 5,025.00 | 5,075.00 | 4,980.00 | 5,025.00 | 1.6M |
| 2022-07-25 | 4,990.00 | 5,025.00 | 4,960.00 | 5,025.00 | 1.3M |
| 2022-07-22 | 4,980.00 | 4,990.00 | 4,960.00 | 4,990.00 | 1.2M |
| 2022-07-21 | 4,980.00 | 5,000.00 | 4,940.00 | 4,980.00 | 1.2M |
| 2022-07-20 | 4,980.00 | 4,980.00 | 4,890.00 | 4,970.00 | 0.2M |
| 2022-07-19 | 4,830.00 | 4,980.00 | 4,830.00 | 4,960.00 | 0.3M |
| 2022-07-18 | 4,950.00 | 4,960.00 | 4,830.00 | 4,830.00 | 0.1M |
| 2022-07-15 | 4,930.00 | 4,970.00 | 4,890.00 | 4,960.00 | 0.1M |
| 2022-07-14 | 4,940.00 | 4,980.00 | 4,920.00 | 4,940.00 | 0.1M |
| 2022-07-13 | 4,910.00 | 4,950.00 | 4,830.00 | 4,950.00 | 0.3M |
| 2022-07-12 | 4,970.00 | 4,970.00 | 4,900.00 | 4,960.00 | 0.1M |
| 2022-07-11 | 4,950.00 | 4,980.00 | 4,910.00 | 4,970.00 | 0.1M |
| 2022-07-08 | 4,950.00 | 4,950.00 | 4,890.00 | 4,950.00 | 0.1M |
| 2022-07-07 | 4,960.00 | 4,990.00 | 4,950.00 | 4,980.00 | 0.1M |
| 2022-07-06 | 4,960.00 | 4,960.00 | 4,880.00 | 4,950.00 | 0.1M |
| 2022-07-05 | 4,980.00 | 4,980.00 | 4,920.00 | 4,970.00 | 0.1M |
| 2022-07-04 | 4,990.00 | 4,990.00 | 4,900.00 | 4,990.00 | 0.1M |
| 2022-07-01 | 4,970.00 | 5,025.00 | 4,880.00 | 4,990.00 | 0.2M |
| 2022-06-30 | 5,025.00 | 5,025.00 | 4,910.00 | 4,940.00 | 0.1M |
| 2022-06-29 | 5,000.00 | 5,025.00 | 4,970.00 | 5,000.00 | 0.1M |
| 2022-06-28 | 5,025.00 | 5,050.00 | 4,980.00 | 4,990.00 | 0.1M |
| 2022-06-27 | 4,990.00 | 5,025.00 | 4,970.00 | 4,990.00 | 0.2M |
| 2022-06-24 | 4,960.00 | 4,990.00 | 4,930.00 | 4,990.00 | 0.2M |
| 2022-06-23 | 5,000.00 | 5,025.00 | 4,940.00 | 4,950.00 | 0.2M |
| 2022-06-22 | 5,000.00 | 5,025.00 | 4,990.00 | 5,000.00 | 0.0M |
| 2022-06-21 | 5,000.00 | 5,050.00 | 4,990.00 | 5,000.00 | 0.3M |
| 2022-06-20 | 5,025.00 | 5,050.00 | 4,970.00 | 5,000.00 | 0.2M |
| 2022-06-17 | 5,000.00 | 5,125.00 | 4,960.00 | 5,025.00 | 0.1M |
| 2022-06-16 | 5,000.00 | 5,025.00 | 4,940.00 | 5,000.00 | 0.1M |
| 2022-06-15 | 5,000.00 | 5,050.00 | 4,940.00 | 5,000.00 | 0.2M |
| 2022-06-14 | 4,950.00 | 5,050.00 | 4,900.00 | 5,025.00 | 0.3M |
| 2022-06-13 | 5,100.00 | 5,125.00 | 4,930.00 | 5,025.00 | 0.2M |
| 2022-06-10 | 5,150.00 | 5,175.00 | 4,980.00 | 5,125.00 | 1.3M |
| 2022-06-09 | 4,700.00 | 5,225.00 | 4,600.00 | 5,075.00 | 3.8M |
| 2022-06-08 | 4,950.00 | 5,100.00 | 4,640.00 | 4,700.00 | 2.0M |
| 2022-06-07 | 5,075.00 | 5,175.00 | 4,930.00 | 4,930.00 | 1.3M |
| 2022-06-06 | 5,100.00 | 5,125.00 | 4,900.00 | 5,075.00 | 0.6M |
| 2022-06-03 | 5,225.00 | 5,250.00 | 5,075.00 | 5,075.00 | 0.6M |
| 2022-06-02 | 5,250.00 | 5,325.00 | 5,150.00 | 5,225.00 | 0.2M |
| 2022-05-31 | 5,200.00 | 5,325.00 | 5,150.00 | 5,275.00 | 0.5M |
| 2022-05-30 | 5,350.00 | 5,350.00 | 5,100.00 | 5,200.00 | 0.3M |
| 2022-05-27 | 5,400.00 | 5,450.00 | 5,350.00 | 5,350.00 | 0.1M |
| 2022-05-25 | 5,400.00 | 5,450.00 | 5,350.00 | 5,400.00 | 0.3M |
| 2022-05-24 | 5,350.00 | 5,425.00 | 5,275.00 | 5,400.00 | 0.3M |
| 2022-05-23 | 5,425.00 | 5,450.00 | 5,275.00 | 5,375.00 | 0.2M |
| 2022-05-20 | 5,300.00 | 5,450.00 | 5,300.00 | 5,425.00 | 0.3M |
| 2022-05-19 | 5,400.00 | 5,450.00 | 5,300.00 | 5,425.00 | 0.1M |
| 2022-05-18 | 5,475.00 | 5,600.00 | 5,375.00 | 5,400.00 | 0.1M |
| 2022-05-17 | 5,400.00 | 5,550.00 | 5,275.00 | 5,475.00 | 0.3M |
| 2022-05-13 | 5,225.00 | 5,700.00 | 4,910.00 | 5,400.00 | 4.5M |
| 2022-05-12 | 5,275.00 | 5,400.00 | 5,175.00 | 5,275.00 | 0.3M |
| 2022-05-11 | 5,300.00 | 5,425.00 | 5,100.00 | 5,300.00 | 0.3M |
| 2022-05-10 | 5,550.00 | 5,550.00 | 5,200.00 | 5,375.00 | 0.7M |
| 2022-05-09 | 5,650.00 | 6,000.00 | 5,500.00 | 5,550.00 | 1.4M |
| 2022-04-28 | 5,650.00 | 5,800.00 | 5,450.00 | 5,650.00 | 0.8M |
| 2022-04-27 | 5,575.00 | 5,775.00 | 5,575.00 | 5,650.00 | 1.0M |
| 2022-04-26 | 5,325.00 | 5,650.00 | 5,250.00 | 5,575.00 | 1.2M |
| 2022-04-25 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.7M |
| 2022-04-22 | 5,450.00 | 5,475.00 | 5,250.00 | 5,400.00 | 0.9M |
| 2022-04-21 | 5,450.00 | 5,500.00 | 5,375.00 | 5,425.00 | 0.4M |
| 2022-04-20 | 5,375.00 | 5,425.00 | 5,300.00 | 5,425.00 | 0.6M |
| 2022-04-19 | 5,550.00 | 5,550.00 | 5,375.00 | 5,375.00 | 1.5M |
| 2022-04-18 | 5,675.00 | 5,700.00 | 5,500.00 | 5,550.00 | 0.7M |
| 2022-04-14 | 5,600.00 | 5,900.00 | 5,600.00 | 5,650.00 | 3.0M |
| 2022-04-13 | 5,450.00 | 5,575.00 | 5,375.00 | 5,525.00 | 2.7M |
| 2022-04-12 | 5,275.00 | 5,400.00 | 5,025.00 | 5,375.00 | 2.9M |
| 2022-04-11 | 5,600.00 | 5,700.00 | 5,300.00 | 5,300.00 | 1.1M |
| 2022-04-08 | 5,750.00 | 5,775.00 | 5,550.00 | 5,600.00 | 0.8M |
| 2022-04-07 | 5,425.00 | 5,750.00 | 5,350.00 | 5,750.00 | 2.6M |
| 2022-04-06 | 5,625.00 | 5,625.00 | 5,350.00 | 5,425.00 | 0.5M |
| 2022-04-05 | 5,650.00 | 5,725.00 | 5,525.00 | 5,600.00 | 0.2M |
| 2022-04-04 | 5,500.00 | 5,650.00 | 5,500.00 | 5,600.00 | 0.4M |
| 2022-04-01 | 5,525.00 | 5,550.00 | 5,450.00 | 5,500.00 | 0.4M |
| 2022-03-31 | 5,575.00 | 5,600.00 | 5,250.00 | 5,525.00 | 1.9M |
| 2022-03-30 | 5,725.00 | 5,725.00 | 5,350.00 | 5,600.00 | 1.2M |
| 2022-03-29 | 5,750.00 | 5,750.00 | 5,625.00 | 5,675.00 | 0.5M |
| 2022-03-28 | 5,600.00 | 5,750.00 | 5,400.00 | 5,700.00 | 0.7M |
| 2022-03-25 | 5,775.00 | 5,800.00 | 5,375.00 | 5,725.00 | 1.6M |
| 2022-03-24 | 5,800.00 | 5,850.00 | 5,675.00 | 5,775.00 | 0.6M |
| 2022-03-23 | 5,875.00 | 5,925.00 | 5,750.00 | 5,775.00 | 0.7M |
| 2022-03-22 | 5,625.00 | 5,975.00 | 5,500.00 | 5,850.00 | 2.3M |
| 2022-03-21 | 5,750.00 | 5,750.00 | 5,525.00 | 5,625.00 | 1.2M |
| 2022-03-18 | 5,750.00 | 5,825.00 | 5,600.00 | 5,725.00 | 2.4M |
| 2022-03-17 | 5,825.00 | 5,900.00 | 5,600.00 | 5,700.00 | 1.0M |
| 2022-03-16 | 5,800.00 | 5,975.00 | 5,575.00 | 5,750.00 | 1.2M |
| 2022-03-15 | 6,025.00 | 6,100.00 | 5,800.00 | 5,800.00 | 2.3M |
| 2022-03-14 | 6,000.00 | 6,450.00 | 5,900.00 | 5,975.00 | 3.0M |
| 2022-03-11 | 6,050.00 | 6,250.00 | 5,675.00 | 6,000.00 | 2.4M |
| 2022-03-10 | 5,350.00 | 6,075.00 | 5,350.00 | 5,975.00 | 3.8M |
| 2022-03-09 | 5,350.00 | 5,450.00 | 5,075.00 | 5,300.00 | 1.1M |
| 2022-03-08 | 5,750.00 | 5,750.00 | 5,300.00 | 5,350.00 | 1.4M |
| 2022-03-07 | 5,225.00 | 5,800.00 | 5,200.00 | 5,675.00 | 2.3M |
| 2022-03-04 | 5,600.00 | 5,600.00 | 5,175.00 | 5,350.00 | 2.2M |
| 2022-03-02 | 5,625.00 | 5,900.00 | 5,500.00 | 5,550.00 | 2.6M |
| 2022-03-01 | 5,850.00 | 5,925.00 | 5,575.00 | 5,625.00 | 2.4M |
| 2022-02-25 | 5,850.00 | 5,925.00 | 5,475.00 | 5,850.00 | 3.0M |
| 2022-02-24 | 5,875.00 | 5,975.00 | 5,475.00 | 5,850.00 | 3.2M |
| 2022-02-23 | 6,025.00 | 6,075.00 | 5,800.00 | 5,875.00 | 1.4M |
| 2022-02-22 | 6,300.00 | 6,375.00 | 5,850.00 | 6,000.00 | 2.4M |
| 2022-02-21 | 6,150.00 | 6,475.00 | 6,025.00 | 6,250.00 | 5.1M |
| 2022-02-18 | 6,075.00 | 6,325.00 | 5,800.00 | 6,100.00 | 4.1M |
| 2022-02-17 | 6,000.00 | 6,400.00 | 5,750.00 | 6,050.00 | 5.9M |
| 2022-02-16 | 5,000.00 | 5,975.00 | 4,950.00 | 5,900.00 | 10.6M |
| 2022-02-15 | 4,870.00 | 5,000.00 | 4,870.00 | 4,960.00 | 3.7M |
| 2022-02-14 | 4,880.00 | 5,100.00 | 4,650.00 | 4,870.00 | 3.6M |
| 2022-02-11 | 4,620.00 | 5,275.00 | 4,620.00 | 4,840.00 | 6.4M |
| 2022-02-10 | 4,890.00 | 4,900.00 | 4,610.00 | 4,620.00 | 8.0M |
| 2022-02-09 | 5,225.00 | 5,225.00 | 4,870.00 | 4,920.00 | 3.1M |
| 2022-02-08 | 5,275.00 | 5,600.00 | 4,790.00 | 5,225.00 | 6.4M |
| 2022-02-07 | 4,360.00 | 5,250.00 | 4,360.00 | 5,150.00 | 7.9M |
| 2022-02-04 | 3,500.00 | 4,350.00 | 3,470.00 | 4,350.00 | 10.1M |
| 2022-02-03 | 3,510.00 | 3,670.00 | 3,360.00 | 3,490.00 | 3.5M |
| 2022-02-02 | 3,300.00 | 3,550.00 | 3,300.00 | 3,490.00 | 4.5M |
| 2022-01-31 | 3,110.00 | 3,320.00 | 3,100.00 | 3,300.00 | 3.5M |
| 2022-01-28 | 3,100.00 | 3,200.00 | 2,960.00 | 3,100.00 | 2.8M |
| 2022-01-27 | 3,180.00 | 3,180.00 | 3,040.00 | 3,080.00 | 1.9M |
| 2022-01-26 | 3,130.00 | 3,230.00 | 3,060.00 | 3,140.00 | 20.3M |
| 2022-01-25 | 3,100.00 | 3,280.00 | 2,910.00 | 3,130.00 | 5.1M |
| 2022-01-24 | 3,050.00 | 3,290.00 | 3,000.00 | 3,100.00 | 10.0M |
| 2022-01-21 | 2,750.00 | 3,000.00 | 2,750.00 | 3,000.00 | 5.4M |
| 2022-01-20 | 2,520.00 | 2,730.00 | 2,510.00 | 2,730.00 | 5.6M |
| 2022-01-19 | 2,370.00 | 2,600.00 | 2,330.00 | 2,490.00 | 7.5M |
| 2022-01-18 | 2,430.00 | 2,460.00 | 2,350.00 | 2,370.00 | 7.1M |
| 2022-01-17 | 2,340.00 | 2,480.00 | 2,270.00 | 2,420.00 | 9.7M |
| 2022-01-14 | 2,150.00 | 2,350.00 | 2,000.00 | 2,340.00 | 16.8M |
| 2022-01-13 | 1,960.00 | 2,150.00 | 1,910.00 | 2,150.00 | 12.6M |
| 2022-01-12 | 1,960.00 | 1,985.00 | 1,835.00 | 1,960.00 | 8.4M |
| 2022-01-11 | 1,900.00 | 2,010.00 | 1,900.00 | 1,960.00 | 14.1M |
| 2022-01-10 | 1,965.00 | 2,110.00 | 1,860.00 | 1,895.00 | 58.6M |
| 2022-01-07 | 2,170.00 | 2,170.00 | 2,000.00 | 2,000.00 | 3.9M |
| 2022-01-06 | 2,350.00 | 2,350.00 | 2,150.00 | 2,150.00 | 6.6M |
| 2022-01-05 | 2,500.00 | 2,610.00 | 2,310.00 | 2,310.00 | 34.5M |