45.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 181.00 | 182.00 | 168.00 | 168.00 | 65.7M |
| 2021-12-29 | 183.00 | 208.00 | 177.00 | 180.00 | 282.5M |
| 2021-12-28 | 185.00 | 187.00 | 180.00 | 182.00 | 6.9M |
| 2021-12-27 | 181.00 | 186.00 | 180.00 | 184.00 | 5.3M |
| 2021-12-24 | 180.00 | 184.00 | 179.00 | 181.00 | 6.0M |
| 2021-12-23 | 184.00 | 184.00 | 175.00 | 180.00 | 6.0M |
| 2021-12-22 | 186.00 | 187.00 | 181.00 | 184.00 | 13.4M |
| 2021-12-21 | 186.00 | 186.00 | 180.00 | 183.00 | 6.2M |
| 2021-12-20 | 189.00 | 189.00 | 183.00 | 186.00 | 7.4M |
| 2021-12-17 | 197.00 | 198.00 | 189.00 | 189.00 | 8.1M |
| 2021-12-16 | 200.00 | 202.00 | 191.00 | 197.00 | 15.2M |
| 2021-12-15 | 208.00 | 208.00 | 199.00 | 200.00 | 16.5M |
| 2021-12-14 | 214.00 | 214.00 | 206.00 | 208.00 | 13.9M |
| 2021-12-13 | 216.00 | 216.00 | 212.00 | 214.00 | 7.3M |
| 2021-12-10 | 238.00 | 238.00 | 214.00 | 216.00 | 9.2M |
| 2021-12-09 | 214.00 | 222.00 | 210.00 | 218.00 | 21.6M |
| 2021-12-08 | 214.00 | 216.00 | 210.00 | 214.00 | 5.9M |
| 2021-12-07 | 216.00 | 218.00 | 212.00 | 214.00 | 9.4M |
| 2021-12-06 | 224.00 | 226.00 | 214.00 | 216.00 | 13.9M |
| 2021-12-03 | 220.00 | 232.00 | 220.00 | 224.00 | 126.9M |
| 2021-12-02 | 224.00 | 224.00 | 214.00 | 220.00 | 8.3M |
| 2021-12-01 | 230.00 | 230.00 | 224.00 | 224.00 | 4.9M |
| 2021-11-30 | 232.00 | 232.00 | 226.00 | 230.00 | 14.0M |
| 2021-11-29 | 232.00 | 232.00 | 224.00 | 232.00 | 7.4M |
| 2021-11-26 | 236.00 | 236.00 | 224.00 | 232.00 | 7.3M |
| 2021-11-25 | 234.00 | 234.00 | 232.00 | 234.00 | 3.5M |
| 2021-11-24 | 234.00 | 236.00 | 232.00 | 234.00 | 4.6M |
| 2021-11-23 | 238.00 | 238.00 | 234.00 | 234.00 | 2.9M |
| 2021-11-22 | 240.00 | 240.00 | 234.00 | 238.00 | 4.4M |
| 2021-11-19 | 238.00 | 240.00 | 236.00 | 240.00 | 7.3M |
| 2021-11-18 | 238.00 | 240.00 | 234.00 | 240.00 | 6.6M |
| 2021-11-17 | 236.00 | 238.00 | 234.00 | 238.00 | 5.0M |
| 2021-11-16 | 238.00 | 238.00 | 232.00 | 236.00 | 18.2M |
| 2021-11-15 | 238.00 | 240.00 | 232.00 | 238.00 | 25.2M |
| 2021-11-12 | 240.00 | 240.00 | 236.00 | 238.00 | 10.5M |
| 2021-11-11 | 240.00 | 240.00 | 238.00 | 240.00 | 3.2M |
| 2021-11-10 | 242.00 | 242.00 | 238.00 | 240.00 | 5.2M |
| 2021-11-09 | 242.00 | 244.00 | 238.00 | 242.00 | 10.8M |
| 2021-11-08 | 242.00 | 246.00 | 238.00 | 242.00 | 13.3M |
| 2021-11-05 | 242.00 | 242.00 | 238.00 | 242.00 | 6.8M |
| 2021-11-04 | 242.00 | 242.00 | 238.00 | 242.00 | 12.0M |
| 2021-11-03 | 242.00 | 244.00 | 240.00 | 242.00 | 6.1M |
| 2021-11-02 | 244.00 | 244.00 | 240.00 | 242.00 | 3.9M |
| 2021-11-01 | 244.00 | 244.00 | 240.00 | 244.00 | 6.4M |
| 2021-10-29 | 242.00 | 244.00 | 238.00 | 242.00 | 3.4M |
| 2021-10-28 | 244.00 | 244.00 | 240.00 | 242.00 | 5.8M |
| 2021-10-27 | 244.00 | 246.00 | 240.00 | 244.00 | 6.0M |
| 2021-10-26 | 244.00 | 246.00 | 242.00 | 244.00 | 8.7M |
| 2021-10-25 | 242.00 | 246.00 | 240.00 | 244.00 | 8.5M |
| 2021-10-22 | 248.00 | 250.00 | 242.00 | 242.00 | 9.5M |
| 2021-10-21 | 248.00 | 252.00 | 244.00 | 248.00 | 14.9M |
| 2021-10-19 | 248.00 | 254.00 | 244.00 | 248.00 | 22.0M |
| 2021-10-18 | 244.00 | 250.00 | 240.00 | 248.00 | 26.7M |
| 2021-10-15 | 244.00 | 244.00 | 240.00 | 244.00 | 11.9M |
| 2021-10-14 | 244.00 | 244.00 | 238.00 | 244.00 | 9.5M |
| 2021-10-13 | 244.00 | 246.00 | 238.00 | 244.00 | 19.8M |
| 2021-10-12 | 246.00 | 246.00 | 242.00 | 244.00 | 11.7M |
| 2021-10-11 | 246.00 | 248.00 | 242.00 | 246.00 | 11.4M |
| 2021-10-08 | 246.00 | 250.00 | 242.00 | 246.00 | 20.7M |
| 2021-10-07 | 244.00 | 248.00 | 242.00 | 246.00 | 12.7M |
| 2021-10-06 | 244.00 | 244.00 | 240.00 | 244.00 | 13.7M |
| 2021-10-05 | 246.00 | 248.00 | 240.00 | 244.00 | 16.3M |
| 2021-10-04 | 240.00 | 248.00 | 236.00 | 246.00 | 48.0M |
| 2021-10-01 | 240.00 | 240.00 | 238.00 | 240.00 | 21.2M |
| 2021-09-30 | 242.00 | 244.00 | 236.00 | 238.00 | 65.9M |
| 2021-09-29 | 242.00 | 244.00 | 234.00 | 242.00 | 25.8M |
| 2021-09-28 | 248.00 | 248.00 | 238.00 | 242.00 | 33.0M |
| 2021-09-27 | 248.00 | 248.00 | 242.00 | 248.00 | 19.7M |
| 2021-09-24 | 250.00 | 250.00 | 242.00 | 248.00 | 25.7M |
| 2021-09-23 | 252.00 | 258.00 | 242.00 | 248.00 | 15.4M |
| 2021-09-22 | 248.00 | 250.00 | 246.00 | 248.00 | 30.5M |
| 2021-09-21 | 252.00 | 254.00 | 242.00 | 248.00 | 21.0M |
| 2021-09-20 | 258.00 | 258.00 | 244.00 | 252.00 | 35.8M |
| 2021-09-17 | 262.00 | 264.00 | 258.00 | 262.00 | 36.0M |
| 2021-09-16 | 264.00 | 266.00 | 260.00 | 262.00 | 35.7M |
| 2021-09-15 | 262.00 | 264.00 | 258.00 | 262.00 | 30.0M |
| 2021-09-14 | 264.00 | 266.00 | 260.00 | 262.00 | 35.5M |
| 2021-09-13 | 262.00 | 266.00 | 260.00 | 264.00 | 37.6M |
| 2021-09-10 | 264.00 | 268.00 | 260.00 | 262.00 | 43.4M |
| 2021-09-09 | 260.00 | 272.00 | 260.00 | 264.00 | 97.0M |
| 2021-09-08 | 266.00 | 270.00 | 258.00 | 260.00 | 38.7M |
| 2021-09-07 | 270.00 | 276.00 | 262.00 | 266.00 | 53.2M |
| 2021-09-06 | 276.00 | 276.00 | 266.00 | 270.00 | 52.6M |
| 2021-09-03 | 276.00 | 280.00 | 272.00 | 274.00 | 57.5M |
| 2021-09-02 | 280.00 | 282.00 | 274.00 | 276.00 | 61.7M |
| 2021-09-01 | 280.00 | 286.00 | 272.00 | 278.00 | 131.3M |
| 2021-08-31 | 266.00 | 278.00 | 264.00 | 278.00 | 206.4M |
| 2021-08-30 | 254.00 | 266.00 | 252.00 | 266.00 | 105.5M |
| 2021-08-27 | 254.00 | 258.00 | 252.00 | 252.00 | 19.2M |
| 2021-08-26 | 260.00 | 264.00 | 252.00 | 254.00 | 49.1M |
| 2021-08-25 | 256.00 | 264.00 | 254.00 | 258.00 | 59.3M |
| 2021-08-24 | 254.00 | 264.00 | 250.00 | 258.00 | 53.0M |
| 2021-08-23 | 254.00 | 258.00 | 248.00 | 254.00 | 32.6M |
| 2021-08-20 | 242.00 | 256.00 | 238.00 | 252.00 | 68.7M |
| 2021-08-19 | 240.00 | 246.00 | 236.00 | 240.00 | 32.8M |
| 2021-08-18 | 236.00 | 246.00 | 232.00 | 240.00 | 45.9M |
| 2021-08-16 | 240.00 | 244.00 | 234.00 | 236.00 | 25.6M |
| 2021-08-13 | 246.00 | 248.00 | 238.00 | 240.00 | 21.0M |
| 2021-08-12 | 244.00 | 254.00 | 242.00 | 246.00 | 42.0M |
| 2021-08-10 | 252.00 | 252.00 | 242.00 | 244.00 | 36.5M |
| 2021-08-09 | 266.00 | 266.00 | 250.00 | 250.00 | 62.2M |
| 2021-08-06 | 264.00 | 266.00 | 256.00 | 258.00 | 93.6M |
| 2021-08-05 | 266.00 | 286.00 | 260.00 | 262.00 | 187.2M |
| 2021-08-04 | 264.00 | 268.00 | 258.00 | 264.00 | 70.4M |
| 2021-08-03 | 258.00 | 270.00 | 256.00 | 262.00 | 158.1M |
| 2021-08-02 | 252.00 | 258.00 | 246.00 | 256.00 | 40.7M |
| 2021-07-30 | 252.00 | 256.00 | 248.00 | 250.00 | 32.9M |
| 2021-07-29 | 252.00 | 260.00 | 252.00 | 252.00 | 37.8M |
| 2021-07-28 | 254.00 | 266.00 | 250.00 | 254.00 | 41.2M |
| 2021-07-27 | 260.00 | 260.00 | 250.00 | 254.00 | 24.5M |
| 2021-07-26 | 254.00 | 260.00 | 252.00 | 258.00 | 29.6M |
| 2021-07-23 | 262.00 | 262.00 | 252.00 | 252.00 | 24.7M |
| 2021-07-22 | 264.00 | 266.00 | 256.00 | 260.00 | 37.7M |
| 2021-07-21 | 254.00 | 262.00 | 248.00 | 260.00 | 40.8M |
| 2021-07-19 | 262.00 | 262.00 | 254.00 | 254.00 | 14.6M |
| 2021-07-16 | 264.00 | 266.00 | 258.00 | 260.00 | 28.3M |
| 2021-07-15 | 256.00 | 272.00 | 256.00 | 262.00 | 49.0M |
| 2021-07-14 | 262.00 | 278.00 | 256.00 | 260.00 | 74.6M |
| 2021-07-13 | 270.00 | 286.00 | 256.00 | 260.00 | 112.6M |
| 2021-07-12 | 286.00 | 288.00 | 270.00 | 270.00 | 46.0M |
| 2021-07-09 | 298.00 | 300.00 | 282.00 | 284.00 | 70.7M |
| 2021-07-08 | 292.00 | 348.00 | 286.00 | 296.00 | 463.6M |
| 2021-07-07 | 294.00 | 308.00 | 288.00 | 292.00 | 139.0M |
| 2021-07-06 | 288.00 | 294.00 | 284.00 | 292.00 | 56.6M |
| 2021-07-05 | 294.00 | 296.00 | 284.00 | 286.00 | 72.1M |
| 2021-07-02 | 280.00 | 310.00 | 272.00 | 292.00 | 253.0M |
| 2021-07-01 | 262.00 | 286.00 | 262.00 | 280.00 | 171.2M |
| 2021-06-30 | 260.00 | 272.00 | 260.00 | 262.00 | 60.9M |
| 2021-06-29 | 262.00 | 262.00 | 248.00 | 260.00 | 65.6M |
| 2021-06-28 | 272.00 | 274.00 | 260.00 | 262.00 | 29.2M |
| 2021-06-25 | 272.00 | 284.00 | 266.00 | 272.00 | 91.5M |
| 2021-06-24 | 266.00 | 274.00 | 262.00 | 270.00 | 43.3M |
| 2021-06-23 | 268.00 | 272.00 | 262.00 | 264.00 | 42.1M |
| 2021-06-22 | 262.00 | 286.00 | 260.00 | 270.00 | 70.5M |
| 2021-06-21 | 270.00 | 270.00 | 258.00 | 260.00 | 30.7M |
| 2021-06-18 | 274.00 | 284.00 | 258.00 | 272.00 | 63.3M |
| 2021-06-17 | 276.00 | 290.00 | 270.00 | 274.00 | 100.9M |
| 2021-06-16 | 272.00 | 286.00 | 256.00 | 276.00 | 92.3M |
| 2021-06-15 | 290.00 | 298.00 | 272.00 | 272.00 | 66.5M |
| 2021-06-14 | 300.00 | 308.00 | 286.00 | 292.00 | 83.2M |
| 2021-06-11 | 302.00 | 318.00 | 290.00 | 296.00 | 147.7M |
| 2021-06-10 | 294.00 | 354.00 | 292.00 | 302.00 | 534.0M |
| 2021-06-09 | 280.00 | 304.00 | 262.00 | 288.00 | 386.8M |
| 2021-06-08 | 294.00 | 304.00 | 268.00 | 268.00 | 505.9M |
| 2021-06-07 | 238.00 | 292.00 | 238.00 | 288.00 | 485.7M |
| 2021-06-04 | 242.00 | 242.00 | 234.00 | 238.00 | 16.2M |
| 2021-06-03 | 234.00 | 242.00 | 232.00 | 240.00 | 31.9M |
| 2021-06-02 | 234.00 | 236.00 | 232.00 | 234.00 | 17.2M |
| 2021-05-31 | 236.00 | 238.00 | 230.00 | 234.00 | 18.6M |
| 2021-05-28 | 238.00 | 246.00 | 232.00 | 232.00 | 58.7M |
| 2021-05-27 | 252.00 | 254.00 | 238.00 | 238.00 | 137.4M |
| 2021-05-25 | 252.00 | 254.00 | 250.00 | 252.00 | 52.2M |
| 2021-05-24 | 250.00 | 254.00 | 246.00 | 252.00 | 53.1M |
| 2021-05-21 | 246.00 | 252.00 | 240.00 | 250.00 | 54.9M |
| 2021-05-20 | 268.00 | 274.00 | 246.00 | 246.00 | 77.4M |
| 2021-05-19 | 242.00 | 264.00 | 240.00 | 264.00 | 94.5M |
| 2021-05-18 | 240.00 | 246.00 | 238.00 | 240.00 | 23.3M |
| 2021-05-17 | 242.00 | 252.00 | 236.00 | 240.00 | 48.6M |
| 2021-05-11 | 240.00 | 240.00 | 236.00 | 240.00 | 18.4M |
| 2021-05-10 | 238.00 | 240.00 | 236.00 | 240.00 | 16.1M |
| 2021-05-07 | 240.00 | 240.00 | 236.00 | 238.00 | 12.1M |
| 2021-05-06 | 240.00 | 244.00 | 236.00 | 240.00 | 18.3M |
| 2021-05-05 | 240.00 | 248.00 | 238.00 | 240.00 | 26.7M |
| 2021-05-04 | 240.00 | 242.00 | 238.00 | 240.00 | 14.5M |
| 2021-05-03 | 238.00 | 240.00 | 234.00 | 240.00 | 12.2M |
| 2021-04-30 | 240.00 | 244.00 | 238.00 | 238.00 | 14.1M |
| 2021-04-29 | 240.00 | 250.00 | 238.00 | 240.00 | 48.0M |
| 2021-04-28 | 234.00 | 244.00 | 234.00 | 240.00 | 9.8M |
| 2021-04-27 | 238.00 | 238.00 | 230.00 | 234.00 | 15.1M |
| 2021-04-26 | 238.00 | 238.00 | 232.00 | 238.00 | 12.5M |
| 2021-04-23 | 242.00 | 242.00 | 236.00 | 238.00 | 5.8M |
| 2021-04-22 | 242.00 | 244.00 | 240.00 | 240.00 | 5.3M |
| 2021-04-21 | 246.00 | 246.00 | 240.00 | 242.00 | 16.4M |
| 2021-04-20 | 244.00 | 246.00 | 240.00 | 244.00 | 9.9M |
| 2021-04-19 | 244.00 | 244.00 | 240.00 | 244.00 | 4.2M |
| 2021-04-16 | 244.00 | 246.00 | 238.00 | 244.00 | 17.2M |
| 2021-04-15 | 248.00 | 248.00 | 242.00 | 244.00 | 5.6M |
| 2021-04-14 | 246.00 | 248.00 | 244.00 | 248.00 | 3.7M |
| 2021-04-13 | 250.00 | 250.00 | 244.00 | 246.00 | 5.4M |
| 2021-04-12 | 250.00 | 250.00 | 242.00 | 250.00 | 5.9M |
| 2021-04-09 | 250.00 | 256.00 | 248.00 | 250.00 | 14.9M |
| 2021-04-08 | 246.00 | 252.00 | 244.00 | 248.00 | 21.4M |
| 2021-04-07 | 246.00 | 248.00 | 242.00 | 246.00 | 28.9M |
| 2021-04-06 | 248.00 | 250.00 | 244.00 | 246.00 | 12.0M |
| 2021-04-05 | 252.00 | 252.00 | 244.00 | 248.00 | 25.4M |
| 2021-04-01 | 246.00 | 250.00 | 240.00 | 248.00 | 32.2M |
| 2021-03-31 | 252.00 | 252.00 | 244.00 | 246.00 | 35.3M |
| 2021-03-30 | 258.00 | 258.00 | 250.00 | 252.00 | 7.3M |
| 2021-03-29 | 262.00 | 264.00 | 256.00 | 258.00 | 14.4M |
| 2021-03-26 | 256.00 | 264.00 | 254.00 | 262.00 | 16.3M |
| 2021-03-25 | 260.00 | 260.00 | 250.00 | 256.00 | 25.4M |
| 2021-03-24 | 274.00 | 274.00 | 252.00 | 260.00 | 82.8M |
| 2021-03-23 | 282.00 | 320.00 | 264.00 | 270.00 | 271.5M |
| 2021-03-22 | 272.00 | 278.00 | 264.00 | 272.00 | 48.2M |
| 2021-03-19 | 274.00 | 274.00 | 268.00 | 272.00 | 26.1M |
| 2021-03-18 | 274.00 | 274.00 | 270.00 | 274.00 | 8.8M |
| 2021-03-17 | 274.00 | 274.00 | 270.00 | 274.00 | 9.0M |
| 2021-03-16 | 274.00 | 274.00 | 268.00 | 274.00 | 11.4M |
| 2021-03-15 | 276.00 | 276.00 | 270.00 | 274.00 | 10.1M |
| 2021-03-12 | 306.00 | 306.00 | 270.00 | 276.00 | 12.7M |
| 2021-03-10 | 274.00 | 276.00 | 270.00 | 274.00 | 11.9M |
| 2021-03-09 | 280.00 | 280.00 | 272.00 | 274.00 | 11.0M |
| 2021-03-08 | 278.00 | 280.00 | 270.00 | 276.00 | 18.8M |
| 2021-03-05 | 282.00 | 290.00 | 276.00 | 278.00 | 31.4M |
| 2021-03-04 | 278.00 | 290.00 | 274.00 | 284.00 | 39.0M |
| 2021-03-03 | 282.00 | 282.00 | 270.00 | 278.00 | 27.7M |
| 2021-03-02 | 280.00 | 282.00 | 274.00 | 280.00 | 16.6M |
| 2021-03-01 | 284.00 | 286.00 | 274.00 | 280.00 | 17.3M |
| 2021-02-26 | 286.00 | 290.00 | 272.00 | 282.00 | 29.6M |
| 2021-02-25 | 272.00 | 310.00 | 270.00 | 286.00 | 137.1M |
| 2021-02-24 | 262.00 | 272.00 | 262.00 | 272.00 | 19.8M |
| 2021-02-23 | 264.00 | 266.00 | 260.00 | 262.00 | 9.7M |
| 2021-02-22 | 264.00 | 266.00 | 258.00 | 264.00 | 12.4M |
| 2021-02-19 | 266.00 | 268.00 | 262.00 | 264.00 | 10.6M |
| 2021-02-18 | 268.00 | 268.00 | 264.00 | 266.00 | 11.6M |
| 2021-02-17 | 272.00 | 272.00 | 264.00 | 268.00 | 13.5M |
| 2021-02-16 | 274.00 | 274.00 | 268.00 | 272.00 | 20.3M |
| 2021-02-15 | 272.00 | 282.00 | 268.00 | 274.00 | 31.7M |
| 2021-02-11 | 272.00 | 274.00 | 268.00 | 272.00 | 10.1M |
| 2021-02-10 | 272.00 | 274.00 | 268.00 | 272.00 | 11.8M |
| 2021-02-09 | 274.00 | 276.00 | 268.00 | 272.00 | 12.2M |
| 2021-02-08 | 276.00 | 278.00 | 272.00 | 274.00 | 15.2M |
| 2021-02-05 | 278.00 | 278.00 | 274.00 | 276.00 | 14.7M |
| 2021-02-04 | 276.00 | 278.00 | 272.00 | 278.00 | 14.7M |
| 2021-02-03 | 280.00 | 280.00 | 274.00 | 276.00 | 19.9M |
| 2021-02-02 | 278.00 | 280.00 | 274.00 | 278.00 | 15.0M |
| 2021-02-01 | 276.00 | 278.00 | 270.00 | 278.00 | 14.9M |
| 2021-01-29 | 280.00 | 282.00 | 276.00 | 276.00 | 4.9M |
| 2021-01-28 | 280.00 | 286.00 | 266.00 | 280.00 | 4.8M |
| 2021-01-27 | 278.00 | 280.00 | 266.00 | 280.00 | 15.6M |
| 2021-01-26 | 280.00 | 282.00 | 272.00 | 278.00 | 2.3M |
| 2021-01-25 | 288.00 | 288.00 | 276.00 | 280.00 | 3.6M |
| 2021-01-22 | 290.00 | 292.00 | 282.00 | 288.00 | 14.7M |
| 2021-01-21 | 294.00 | 296.00 | 288.00 | 290.00 | 13.0M |
| 2021-01-20 | 294.00 | 296.00 | 290.00 | 294.00 | 11.9M |
| 2021-01-19 | 300.00 | 304.00 | 290.00 | 294.00 | 12.1M |
| 2021-01-18 | 300.00 | 300.00 | 294.00 | 300.00 | 21.6M |
| 2021-01-15 | 300.00 | 304.00 | 296.00 | 298.00 | 12.0M |
| 2021-01-14 | 300.00 | 306.00 | 296.00 | 300.00 | 15.6M |
| 2021-01-13 | 294.00 | 304.00 | 288.00 | 300.00 | 36.9M |
| 2021-01-12 | 294.00 | 298.00 | 290.00 | 294.00 | 12.3M |
| 2021-01-11 | 292.00 | 296.00 | 288.00 | 294.00 | 13.2M |
| 2021-01-08 | 294.00 | 296.00 | 290.00 | 292.00 | 12.9M |
| 2021-01-07 | 294.00 | 298.00 | 290.00 | 294.00 | 11.7M |
| 2021-01-06 | 300.00 | 304.00 | 290.00 | 294.00 | 14.5M |
| 2021-01-05 | 306.00 | 306.00 | 288.00 | 296.00 | 15.9M |
| 2021-01-04 | 320.00 | 328.00 | 306.00 | 306.00 | 17.2M |