미래나노텍 (095500)

095500
🏛️ 대한민국 →
9,570.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,540.00 10,700.00 10,510.00 10,640.00 132.0K
09:05 10,625.00 10,630.00 10,410.00 10,500.00 66.5K
09:10 10,500.00 10,500.00 10,320.00 10,330.00 41.8K
09:15 10,330.00 10,390.00 10,300.00 10,300.00 28.4K
09:20 10,290.00 10,310.00 10,260.00 10,260.00 18.7K
09:25 10,240.00 10,300.00 10,240.00 10,270.00 5.8K
09:30 10,270.00 10,290.00 10,220.00 10,220.00 10.3K
09:35 10,220.00 10,230.00 10,190.00 10,230.00 18.8K
09:40 10,230.00 10,270.00 10,230.00 10,250.00 3.2K
09:45 10,250.00 10,250.00 10,200.00 10,210.00 8.9K
09:50 10,210.00 10,210.00 10,140.00 10,150.00 12.6K
09:55 10,150.00 10,200.00 10,140.00 10,200.00 7.2K
10:00 10,180.00 10,190.00 10,150.00 10,150.00 4.7K
10:05 10,150.00 10,170.00 10,150.00 10,170.00 5.8K
10:10 10,170.00 10,200.00 10,160.00 10,200.00 2.4K
10:15 10,190.00 10,220.00 10,170.00 10,170.00 5.0K
10:20 10,170.00 10,190.00 10,150.00 10,160.00 4.7K
10:25 10,160.00 10,170.00 10,130.00 10,150.00 7.0K
10:30 10,160.00 10,170.00 10,150.00 10,170.00 1.2K
10:35 10,170.00 10,180.00 10,160.00 10,160.00 1.9K
10:40 10,160.00 10,170.00 10,150.00 10,160.00 0.8K
10:45 10,160.00 10,170.00 10,160.00 10,170.00 1.8K
10:50 10,160.00 10,180.00 10,130.00 10,130.00 4.5K
10:55 10,130.00 10,140.00 10,030.00 10,030.00 15.9K
11:00 10,020.00 10,040.00 10,010.00 10,030.00 7.4K
11:05 10,030.00 10,040.00 10,020.00 10,020.00 3.2K
11:10 10,020.00 10,020.00 10,010.00 10,010.00 2.2K
11:15 10,015.00 10,070.00 10,010.00 10,050.00 1.0K
11:20 10,050.00 10,050.00 10,020.00 10,040.00 3.1K
11:25 10,030.00 10,060.00 10,030.00 10,050.00 1.5K
11:30 10,050.00 10,050.00 10,040.00 10,050.00 0.4K
11:35 10,050.00 10,060.00 10,030.00 10,040.00 1.3K
11:40 10,040.00 10,040.00 10,030.00 10,030.00 0.2K
11:45 10,040.00 10,050.00 10,020.00 10,050.00 1.2K
11:50 10,050.00 10,050.00 10,030.00 10,030.00 1.2K
11:55 10,030.00 10,060.00 10,020.00 10,050.00 3.2K
12:00 10,060.00 10,060.00 10,030.00 10,050.00 3.9K
12:05 10,050.00 10,050.00 10,040.00 10,040.00 0.4K
12:10 10,040.00 10,040.00 10,020.00 10,030.00 2.8K
12:15 10,040.00 10,040.00 10,030.00 10,040.00 0.5K
12:20 10,040.00 10,060.00 10,040.00 10,050.00 2.7K
12:25 10,040.00 10,050.00 10,030.00 10,040.00 1.5K
12:30 10,030.00 10,030.00 10,030.00 10,030.00 2.1K
12:35 10,030.00 10,030.00 10,020.00 10,020.00 1.5K
12:40 10,030.00 10,030.00 10,020.00 10,020.00 2.1K
12:45 10,020.00 10,030.00 10,010.00 10,010.00 3.4K
12:50 10,010.00 10,020.00 10,000.00 10,020.00 1.8K
12:55 10,010.00 10,020.00 10,010.00 10,010.00 0.8K
13:00 10,010.00 10,020.00 10,010.00 10,020.00 0.4K
13:05 10,020.00 10,020.00 10,000.00 10,020.00 1.1K
13:10 10,010.00 10,010.00 10,000.00 10,000.00 3.6K
13:15 10,000.00 10,000.00 9,980.00 10,000.00 4.4K
13:20 10,000.00 10,020.00 10,000.00 10,020.00 0.4K
13:25 10,020.00 10,020.00 10,010.00 10,020.00 0.7K
13:30 10,030.00 10,050.00 10,030.00 10,050.00 1.1K
13:35 10,050.00 10,060.00 10,010.00 10,030.00 4.3K
13:40 10,040.00 10,050.00 10,030.00 10,030.00 0.9K
13:45 10,040.00 10,040.00 10,030.00 10,040.00 1.6K
13:50 10,030.00 10,040.00 10,030.00 10,030.00 0.3K
13:55 10,040.00 10,050.00 10,030.00 10,030.00 3.1K
14:00 10,020.00 10,030.00 10,010.00 10,020.00 3.1K
14:05 10,010.00 10,020.00 10,010.00 10,020.00 1.4K
14:10 10,020.00 10,020.00 10,010.00 10,010.00 0.1K
14:15 10,020.00 10,020.00 10,010.00 10,020.00 1.0K
14:20 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
14:25 10,010.00 10,020.00 10,010.00 10,020.00 2.2K
14:30 10,020.00 10,030.00 10,020.00 10,020.00 1.9K
14:35 10,020.00 10,030.00 10,010.00 10,020.00 6.0K
14:40 10,020.00 10,030.00 10,010.00 10,030.00 0.9K
14:45 10,020.00 10,030.00 10,020.00 10,020.00 0.2K
14:50 10,020.00 10,040.00 10,020.00 10,040.00 4.2K
14:55 10,040.00 10,070.00 10,030.00 10,040.00 2.1K
15:00 10,050.00 10,050.00 10,020.00 10,020.00 0.8K
15:05 10,020.00 10,030.00 10,010.00 10,020.00 3.5K
15:10 10,020.00 10,020.00 10,000.00 10,010.00 1.1K
15:15 10,010.00 10,030.00 9,990.00 10,010.00 7.3K
15:25 9,990.00 9,990.00 9,990.00 9,990.00 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음