9,420.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,460.00 | 7,680.00 | 7,290.00 | 7,620.00 | 0.1M |
| 2024-12-27 | 7,730.00 | 7,820.00 | 7,440.00 | 7,550.00 | 0.1M |
| 2024-12-26 | 7,960.00 | 8,020.00 | 7,600.00 | 7,840.00 | 0.1M |
| 2024-12-24 | 8,030.00 | 8,150.00 | 7,860.00 | 7,910.00 | 0.1M |
| 2024-12-23 | 7,900.00 | 8,170.00 | 7,820.00 | 8,010.00 | 0.1M |
| 2024-12-20 | 8,100.00 | 8,100.00 | 7,780.00 | 7,820.00 | 0.1M |
| 2024-12-19 | 8,200.00 | 8,200.00 | 8,030.00 | 8,110.00 | 0.1M |
| 2024-12-18 | 8,200.00 | 8,390.00 | 8,060.00 | 8,360.00 | 0.1M |
| 2024-12-17 | 8,300.00 | 8,300.00 | 8,070.00 | 8,170.00 | 0.1M |
| 2024-12-16 | 8,140.00 | 8,500.00 | 8,130.00 | 8,270.00 | 0.2M |
| 2024-12-13 | 8,100.00 | 8,180.00 | 8,000.00 | 8,070.00 | 0.1M |
| 2024-12-12 | 8,170.00 | 8,220.00 | 7,870.00 | 8,070.00 | 0.2M |
| 2024-12-11 | 7,540.00 | 8,200.00 | 7,540.00 | 8,160.00 | 0.2M |
| 2024-12-10 | 7,010.00 | 7,700.00 | 7,010.00 | 7,670.00 | 0.2M |
| 2024-12-09 | 7,420.00 | 7,590.00 | 7,000.00 | 7,010.00 | 0.3M |
| 2024-12-06 | 7,630.00 | 7,800.00 | 7,100.00 | 7,600.00 | 0.3M |
| 2024-12-05 | 7,850.00 | 7,950.00 | 7,640.00 | 7,700.00 | 0.1M |
| 2024-12-04 | 7,810.00 | 8,050.00 | 7,780.00 | 7,820.00 | 0.1M |
| 2024-12-03 | 7,950.00 | 8,130.00 | 7,900.00 | 8,080.00 | 0.1M |
| 2024-12-02 | 8,090.00 | 8,290.00 | 7,950.00 | 7,950.00 | 0.2M |
| 2024-11-29 | 8,460.00 | 8,470.00 | 8,010.00 | 8,010.00 | 0.1M |
| 2024-11-28 | 8,440.00 | 8,540.00 | 8,380.00 | 8,500.00 | 0.1M |
| 2024-11-27 | 8,690.00 | 8,690.00 | 8,350.00 | 8,370.00 | 0.1M |
| 2024-11-26 | 8,610.00 | 9,000.00 | 8,490.00 | 8,590.00 | 0.2M |
| 2024-11-25 | 8,270.00 | 8,640.00 | 8,260.00 | 8,590.00 | 0.2M |
| 2024-11-22 | 8,290.00 | 8,390.00 | 8,100.00 | 8,180.00 | 0.2M |
| 2024-11-21 | 8,110.00 | 8,230.00 | 8,060.00 | 8,180.00 | 0.1M |
| 2024-11-20 | 8,220.00 | 8,310.00 | 8,060.00 | 8,100.00 | 0.1M |
| 2024-11-19 | 8,090.00 | 8,240.00 | 7,940.00 | 8,210.00 | 0.2M |
| 2024-11-18 | 8,010.00 | 8,320.00 | 7,990.00 | 8,150.00 | 0.2M |
| 2024-11-15 | 8,030.00 | 8,190.00 | 7,540.00 | 8,090.00 | 0.5M |
| 2024-11-14 | 8,600.00 | 8,890.00 | 8,210.00 | 8,260.00 | 0.2M |
| 2024-11-13 | 8,930.00 | 9,150.00 | 8,150.00 | 8,600.00 | 0.3M |
| 2024-11-12 | 9,280.00 | 9,380.00 | 8,880.00 | 9,050.00 | 0.3M |
| 2024-11-11 | 9,980.00 | 10,040.00 | 9,200.00 | 9,260.00 | 0.3M |
| 2024-11-08 | 9,990.00 | 10,310.00 | 9,870.00 | 9,870.00 | 0.2M |
| 2024-11-07 | 10,200.00 | 10,220.00 | 9,800.00 | 9,930.00 | 0.2M |
| 2024-11-06 | 10,760.00 | 10,990.00 | 10,130.00 | 10,150.00 | 0.2M |
| 2024-11-05 | 10,630.00 | 11,090.00 | 10,460.00 | 10,660.00 | 0.3M |
| 2024-11-04 | 10,160.00 | 10,600.00 | 10,100.00 | 10,530.00 | 0.2M |
| 2024-11-01 | 10,050.00 | 10,290.00 | 10,050.00 | 10,110.00 | 0.1M |
| 2024-10-31 | 10,070.00 | 10,370.00 | 9,990.00 | 10,220.00 | 0.1M |
| 2024-10-30 | 10,400.00 | 10,430.00 | 10,160.00 | 10,220.00 | 0.1M |
| 2024-10-29 | 10,300.00 | 10,440.00 | 10,120.00 | 10,350.00 | 0.1M |
| 2024-10-28 | 9,990.00 | 10,470.00 | 9,990.00 | 10,400.00 | 0.2M |
| 2024-10-25 | 10,300.00 | 10,470.00 | 9,960.00 | 10,020.00 | 0.1M |
| 2024-10-24 | 10,440.00 | 10,600.00 | 10,020.00 | 10,070.00 | 0.1M |
| 2024-10-23 | 10,000.00 | 10,470.00 | 9,900.00 | 10,350.00 | 0.2M |
| 2024-10-22 | 10,420.00 | 10,500.00 | 10,030.00 | 10,040.00 | 0.2M |
| 2024-10-21 | 10,480.00 | 10,740.00 | 10,440.00 | 10,500.00 | 0.1M |
| 2024-10-18 | 10,670.00 | 10,770.00 | 10,390.00 | 10,470.00 | 0.1M |
| 2024-10-17 | 10,950.00 | 11,080.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2024-10-16 | 11,120.00 | 11,200.00 | 10,910.00 | 10,940.00 | 0.1M |
| 2024-10-15 | 11,400.00 | 11,510.00 | 10,990.00 | 11,060.00 | 0.2M |
| 2024-10-14 | 11,630.00 | 11,670.00 | 11,330.00 | 11,370.00 | 0.1M |
| 2024-10-11 | 12,070.00 | 12,330.00 | 11,690.00 | 11,710.00 | 0.2M |
| 2024-10-10 | 12,610.00 | 12,620.00 | 12,060.00 | 12,110.00 | 0.2M |
| 2024-10-08 | 12,390.00 | 12,600.00 | 12,020.00 | 12,420.00 | 0.3M |
| 2024-10-07 | 11,780.00 | 12,730.00 | 11,770.00 | 12,600.00 | 0.6M |
| 2024-10-04 | 11,630.00 | 11,790.00 | 11,390.00 | 11,520.00 | 0.1M |
| 2024-10-02 | 11,450.00 | 11,980.00 | 11,410.00 | 11,630.00 | 0.2M |
| 2024-09-30 | 12,150.00 | 12,150.00 | 11,580.00 | 11,700.00 | 0.2M |
| 2024-09-27 | 12,250.00 | 12,270.00 | 11,780.00 | 11,940.00 | 0.3M |
| 2024-09-26 | 11,670.00 | 12,000.00 | 11,460.00 | 11,940.00 | 0.2M |
| 2024-09-25 | 11,860.00 | 11,860.00 | 11,500.00 | 11,530.00 | 0.2M |
| 2024-09-24 | 11,020.00 | 11,660.00 | 11,020.00 | 11,570.00 | 0.4M |
| 2024-09-23 | 10,710.00 | 11,050.00 | 10,500.00 | 10,900.00 | 0.1M |
| 2024-09-20 | 10,680.00 | 10,950.00 | 10,630.00 | 10,760.00 | 0.1M |
| 2024-09-19 | 10,800.00 | 10,970.00 | 10,410.00 | 10,500.00 | 0.1M |
| 2024-09-13 | 11,000.00 | 11,050.00 | 10,520.00 | 10,800.00 | 0.2M |
| 2024-09-12 | 10,770.00 | 11,030.00 | 10,550.00 | 10,920.00 | 0.4M |
| 2024-09-11 | 9,730.00 | 10,330.00 | 9,730.00 | 10,330.00 | 0.2M |
| 2024-09-10 | 10,050.00 | 10,280.00 | 9,720.00 | 9,720.00 | 0.2M |
| 2024-09-09 | 9,780.00 | 10,180.00 | 9,750.00 | 10,030.00 | 0.2M |
| 2024-09-06 | 10,510.00 | 10,860.00 | 10,020.00 | 10,050.00 | 0.3M |
| 2024-09-05 | 10,950.00 | 11,150.00 | 10,470.00 | 10,600.00 | 0.2M |
| 2024-09-04 | 10,870.00 | 11,100.00 | 10,640.00 | 10,700.00 | 0.3M |
| 2024-09-03 | 11,820.00 | 12,020.00 | 11,450.00 | 11,450.00 | 0.3M |
| 2024-09-02 | 11,230.00 | 12,270.00 | 11,230.00 | 11,950.00 | 0.7M |
| 2024-08-30 | 11,310.00 | 11,440.00 | 11,150.00 | 11,220.00 | 0.2M |
| 2024-08-29 | 10,900.00 | 11,380.00 | 10,890.00 | 11,320.00 | 0.2M |
| 2024-08-28 | 11,190.00 | 11,290.00 | 10,940.00 | 11,030.00 | 0.1M |
| 2024-08-27 | 11,130.00 | 11,350.00 | 11,050.00 | 11,190.00 | 0.1M |
| 2024-08-26 | 11,700.00 | 11,780.00 | 11,200.00 | 11,220.00 | 0.1M |
| 2024-08-23 | 11,500.00 | 11,770.00 | 11,320.00 | 11,600.00 | 0.1M |
| 2024-08-22 | 12,040.00 | 12,370.00 | 11,680.00 | 11,700.00 | 0.4M |
| 2024-08-21 | 11,490.00 | 12,520.00 | 11,340.00 | 12,010.00 | 0.8M |
| 2024-08-20 | 11,110.00 | 11,920.00 | 11,110.00 | 11,660.00 | 0.5M |
| 2024-08-19 | 11,420.00 | 11,510.00 | 10,960.00 | 10,980.00 | 0.2M |
| 2024-08-16 | 11,700.00 | 11,730.00 | 11,220.00 | 11,380.00 | 0.3M |
| 2024-08-14 | 12,000.00 | 13,190.00 | 11,320.00 | 11,320.00 | 1.7M |
| 2024-08-13 | 10,740.00 | 11,050.00 | 10,550.00 | 11,030.00 | 0.2M |
| 2024-08-12 | 10,680.00 | 10,880.00 | 10,550.00 | 10,790.00 | 0.1M |
| 2024-08-09 | 10,350.00 | 10,710.00 | 10,350.00 | 10,640.00 | 0.2M |
| 2024-08-08 | 10,210.00 | 10,490.00 | 10,050.00 | 10,190.00 | 0.1M |
| 2024-08-07 | 10,420.00 | 10,660.00 | 10,380.00 | 10,440.00 | 0.2M |
| 2024-08-06 | 9,660.00 | 10,720.00 | 9,650.00 | 10,520.00 | 0.5M |
| 2024-08-05 | 11,430.00 | 11,450.00 | 9,100.00 | 9,710.00 | 0.5M |
| 2024-08-02 | 12,040.00 | 12,140.00 | 11,600.00 | 11,600.00 | 0.2M |
| 2024-08-01 | 12,100.00 | 12,320.00 | 12,000.00 | 12,260.00 | 0.1M |
| 2024-07-31 | 12,050.00 | 12,140.00 | 11,840.00 | 12,080.00 | 0.1M |
| 2024-07-30 | 12,220.00 | 12,370.00 | 11,990.00 | 12,070.00 | 0.2M |
| 2024-07-29 | 12,280.00 | 12,450.00 | 12,180.00 | 12,270.00 | 0.1M |
| 2024-07-26 | 12,300.00 | 12,400.00 | 12,050.00 | 12,280.00 | 0.2M |
| 2024-07-25 | 12,490.00 | 12,540.00 | 12,100.00 | 12,350.00 | 0.2M |
| 2024-07-24 | 12,260.00 | 12,730.00 | 12,260.00 | 12,570.00 | 0.2M |
| 2024-07-23 | 12,930.00 | 13,120.00 | 12,460.00 | 12,580.00 | 0.2M |
| 2024-07-22 | 13,710.00 | 13,810.00 | 12,870.00 | 12,870.00 | 0.3M |
| 2024-07-19 | 13,250.00 | 13,910.00 | 13,250.00 | 13,830.00 | 0.2M |
| 2024-07-18 | 13,350.00 | 13,490.00 | 13,140.00 | 13,340.00 | 0.2M |
| 2024-07-17 | 13,750.00 | 13,840.00 | 13,390.00 | 13,390.00 | 0.4M |
| 2024-07-16 | 14,290.00 | 14,290.00 | 13,730.00 | 13,730.00 | 0.3M |
| 2024-07-15 | 14,200.00 | 14,390.00 | 13,980.00 | 14,290.00 | 0.2M |
| 2024-07-12 | 13,960.00 | 14,160.00 | 13,880.00 | 14,050.00 | 0.2M |
| 2024-07-11 | 14,180.00 | 14,270.00 | 13,960.00 | 13,960.00 | 0.2M |
| 2024-07-10 | 14,100.00 | 14,180.00 | 13,930.00 | 13,980.00 | 0.2M |
| 2024-07-09 | 14,400.00 | 14,450.00 | 14,060.00 | 14,180.00 | 0.2M |
| 2024-07-08 | 14,020.00 | 14,430.00 | 14,020.00 | 14,270.00 | 0.2M |
| 2024-07-05 | 14,080.00 | 14,290.00 | 13,900.00 | 14,180.00 | 0.2M |
| 2024-07-04 | 14,480.00 | 14,650.00 | 14,090.00 | 14,110.00 | 0.2M |
| 2024-07-03 | 14,400.00 | 14,890.00 | 14,260.00 | 14,270.00 | 0.3M |
| 2024-07-02 | 14,900.00 | 15,070.00 | 14,200.00 | 14,200.00 | 0.3M |
| 2024-07-01 | 14,620.00 | 14,860.00 | 14,410.00 | 14,810.00 | 0.3M |
| 2024-06-28 | 15,110.00 | 15,430.00 | 14,730.00 | 14,750.00 | 0.4M |
| 2024-06-27 | 14,660.00 | 15,970.00 | 14,650.00 | 14,950.00 | 0.9M |
| 2024-06-26 | 14,420.00 | 14,570.00 | 14,250.00 | 14,480.00 | 0.2M |
| 2024-06-25 | 14,550.00 | 14,720.00 | 14,280.00 | 14,420.00 | 0.2M |
| 2024-06-24 | 14,960.00 | 14,980.00 | 14,560.00 | 14,600.00 | 0.3M |
| 2024-06-21 | 15,250.00 | 15,500.00 | 15,000.00 | 15,080.00 | 0.2M |
| 2024-06-20 | 15,720.00 | 16,060.00 | 15,350.00 | 15,500.00 | 0.3M |
| 2024-06-19 | 14,820.00 | 15,880.00 | 14,630.00 | 15,720.00 | 0.4M |
| 2024-06-18 | 15,360.00 | 15,480.00 | 14,800.00 | 14,860.00 | 0.4M |
| 2024-06-17 | 15,520.00 | 15,860.00 | 15,310.00 | 15,350.00 | 0.3M |
| 2024-06-14 | 16,280.00 | 16,400.00 | 15,800.00 | 15,800.00 | 0.4M |
| 2024-06-13 | 16,750.00 | 16,750.00 | 16,180.00 | 16,260.00 | 0.6M |
| 2024-06-12 | 16,300.00 | 17,300.00 | 16,220.00 | 16,500.00 | 1.2M |
| 2024-06-11 | 15,610.00 | 18,200.00 | 15,530.00 | 16,050.00 | 3.7M |
| 2024-06-10 | 14,930.00 | 15,610.00 | 14,610.00 | 15,510.00 | 0.6M |
| 2024-06-07 | 14,600.00 | 14,970.00 | 14,510.00 | 14,930.00 | 0.4M |
| 2024-06-05 | 14,160.00 | 15,110.00 | 14,030.00 | 14,540.00 | 0.6M |
| 2024-06-04 | 13,850.00 | 14,600.00 | 13,760.00 | 14,270.00 | 0.5M |
| 2024-06-03 | 13,490.00 | 13,850.00 | 13,420.00 | 13,850.00 | 0.4M |
| 2024-05-31 | 13,850.00 | 14,180.00 | 13,470.00 | 13,470.00 | 0.8M |
| 2024-05-30 | 14,150.00 | 14,300.00 | 13,930.00 | 13,960.00 | 0.3M |
| 2024-05-29 | 14,780.00 | 14,780.00 | 14,200.00 | 14,200.00 | 0.3M |
| 2024-05-28 | 14,930.00 | 15,130.00 | 14,720.00 | 14,790.00 | 0.3M |
| 2024-05-27 | 14,880.00 | 14,990.00 | 14,210.00 | 14,930.00 | 0.5M |
| 2024-05-24 | 14,940.00 | 15,040.00 | 14,830.00 | 14,880.00 | 0.2M |
| 2024-05-23 | 15,370.00 | 15,520.00 | 15,170.00 | 15,200.00 | 0.3M |
| 2024-05-22 | 16,050.00 | 16,200.00 | 15,500.00 | 15,510.00 | 0.2M |
| 2024-05-21 | 16,210.00 | 16,270.00 | 15,800.00 | 15,900.00 | 0.2M |
| 2024-05-20 | 16,230.00 | 16,400.00 | 16,130.00 | 16,190.00 | 0.1M |
| 2024-05-17 | 16,570.00 | 16,660.00 | 16,180.00 | 16,220.00 | 0.2M |
| 2024-05-16 | 16,770.00 | 16,820.00 | 16,450.00 | 16,460.00 | 0.2M |
| 2024-05-14 | 15,960.00 | 16,890.00 | 15,960.00 | 16,700.00 | 0.3M |
| 2024-05-13 | 16,140.00 | 16,260.00 | 15,930.00 | 15,960.00 | 0.2M |
| 2024-05-10 | 16,300.00 | 16,360.00 | 15,840.00 | 16,000.00 | 0.2M |
| 2024-05-09 | 16,480.00 | 16,500.00 | 16,140.00 | 16,200.00 | 0.2M |
| 2024-05-08 | 16,600.00 | 16,650.00 | 16,250.00 | 16,480.00 | 0.2M |
| 2024-05-07 | 16,980.00 | 17,020.00 | 16,520.00 | 16,620.00 | 0.2M |
| 2024-05-03 | 16,750.00 | 17,080.00 | 16,710.00 | 16,780.00 | 0.2M |
| 2024-05-02 | 16,620.00 | 17,050.00 | 16,620.00 | 16,640.00 | 0.1M |
| 2024-04-30 | 17,500.00 | 17,500.00 | 16,910.00 | 16,930.00 | 0.3M |
| 2024-04-29 | 16,720.00 | 17,000.00 | 16,470.00 | 17,000.00 | 0.2M |
| 2024-04-26 | 16,510.00 | 16,600.00 | 16,150.00 | 16,570.00 | 0.2M |
| 2024-04-25 | 16,310.00 | 16,800.00 | 16,260.00 | 16,370.00 | 0.2M |
| 2024-04-24 | 16,680.00 | 16,820.00 | 16,310.00 | 16,480.00 | 0.3M |
| 2024-04-23 | 16,170.00 | 16,360.00 | 15,990.00 | 16,100.00 | 0.3M |
| 2024-04-22 | 15,860.00 | 16,370.00 | 15,850.00 | 16,250.00 | 0.4M |
| 2024-04-19 | 15,600.00 | 15,970.00 | 15,150.00 | 15,540.00 | 0.4M |
| 2024-04-18 | 15,150.00 | 15,850.00 | 15,150.00 | 15,640.00 | 0.2M |
| 2024-04-17 | 15,640.00 | 15,900.00 | 15,180.00 | 15,180.00 | 0.3M |
| 2024-04-16 | 16,100.00 | 16,270.00 | 15,760.00 | 15,760.00 | 0.4M |
| 2024-04-15 | 16,510.00 | 16,730.00 | 16,350.00 | 16,450.00 | 0.4M |
| 2024-04-12 | 17,340.00 | 17,680.00 | 16,920.00 | 16,990.00 | 0.4M |
| 2024-04-11 | 17,780.00 | 17,870.00 | 17,250.00 | 17,270.00 | 0.5M |
| 2024-04-09 | 17,000.00 | 18,690.00 | 16,580.00 | 18,010.00 | 2.0M |
| 2024-04-08 | 16,280.00 | 17,000.00 | 15,710.00 | 16,900.00 | 0.7M |
| 2024-04-05 | 16,680.00 | 16,910.00 | 16,260.00 | 16,280.00 | 0.5M |
| 2024-04-04 | 17,240.00 | 17,410.00 | 16,800.00 | 16,970.00 | 0.5M |
| 2024-04-03 | 17,330.00 | 17,500.00 | 17,000.00 | 17,230.00 | 0.5M |
| 2024-04-02 | 18,010.00 | 18,130.00 | 17,350.00 | 17,520.00 | 0.6M |
| 2024-04-01 | 17,960.00 | 18,110.00 | 17,830.00 | 18,010.00 | 0.3M |
| 2024-03-29 | 18,300.00 | 18,420.00 | 18,000.00 | 18,010.00 | 0.5M |
| 2024-03-28 | 19,100.00 | 19,290.00 | 18,270.00 | 18,370.00 | 0.6M |
| 2024-03-27 | 18,910.00 | 19,490.00 | 18,580.00 | 18,840.00 | 0.5M |
| 2024-03-26 | 19,350.00 | 19,690.00 | 18,860.00 | 18,870.00 | 0.6M |
| 2024-03-25 | 19,050.00 | 19,690.00 | 18,690.00 | 19,180.00 | 0.6M |
| 2024-03-22 | 18,810.00 | 19,580.00 | 18,610.00 | 19,180.00 | 0.5M |
| 2024-03-21 | 19,810.00 | 19,940.00 | 19,100.00 | 19,260.00 | 0.7M |
| 2024-03-20 | 20,200.00 | 20,200.00 | 19,250.00 | 19,350.00 | 0.7M |
| 2024-03-19 | 20,800.00 | 20,800.00 | 19,900.00 | 20,050.00 | 1.0M |
| 2024-03-18 | 18,960.00 | 21,800.00 | 18,850.00 | 20,850.00 | 4.2M |
| 2024-03-17 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2024-03-15 | 18,360.00 | 18,840.00 | 18,270.00 | 18,670.00 | 1.1M |
| 2024-03-14 | 19,960.00 | 20,100.00 | 18,710.00 | 19,040.00 | 1.3M |
| 2024-03-13 | 20,750.00 | 20,800.00 | 19,800.00 | 19,960.00 | 1.1M |
| 2024-03-12 | 20,600.00 | 20,850.00 | 19,740.00 | 20,500.00 | 1.3M |
| 2024-03-11 | 19,700.00 | 20,550.00 | 19,670.00 | 20,150.00 | 1.3M |
| 2024-03-10 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0M |
| 2024-03-08 | 22,250.00 | 22,450.00 | 19,320.00 | 19,960.00 | 3.7M |
| 2024-03-07 | 22,750.00 | 25,250.00 | 22,050.00 | 22,600.00 | 3.7M |
| 2024-03-06 | 22,300.00 | 23,500.00 | 21,700.00 | 22,850.00 | 1.1M |
| 2024-03-05 | 23,000.00 | 23,600.00 | 21,700.00 | 22,950.00 | 2.3M |
| 2024-03-04 | 22,450.00 | 24,200.00 | 22,400.00 | 22,700.00 | 4.0M |
| 2024-03-03 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2024-02-29 | 23,150.00 | 24,850.00 | 22,100.00 | 22,350.00 | 9.4M |
| 2024-02-28 | 19,460.00 | 23,000.00 | 19,120.00 | 22,100.00 | 15.2M |
| 2024-02-27 | 17,470.00 | 18,250.00 | 17,080.00 | 17,780.00 | 1.3M |
| 2024-02-26 | 17,510.00 | 17,870.00 | 17,320.00 | 17,420.00 | 0.6M |
| 2024-02-25 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2024-02-23 | 18,600.00 | 18,620.00 | 17,610.00 | 17,610.00 | 1.0M |
| 2024-02-22 | 19,340.00 | 19,350.00 | 18,230.00 | 18,650.00 | 1.4M |
| 2024-02-21 | 19,450.00 | 21,050.00 | 19,080.00 | 19,080.00 | 4.2M |
| 2024-02-20 | 18,140.00 | 20,550.00 | 17,610.00 | 19,380.00 | 11.3M |
| 2024-02-19 | 16,980.00 | 17,270.00 | 16,810.00 | 16,910.00 | 0.5M |
| 2024-02-18 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2024-02-16 | 17,030.00 | 17,610.00 | 16,590.00 | 17,050.00 | 1.4M |
| 2024-02-15 | 15,970.00 | 17,920.00 | 15,910.00 | 16,730.00 | 4.2M |
| 2024-02-14 | 14,000.00 | 17,140.00 | 13,880.00 | 16,080.00 | 5.9M |
| 2024-02-13 | 14,040.00 | 14,400.00 | 14,020.00 | 14,110.00 | 0.2M |
| 2024-02-12 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0M |
| 2024-02-08 | 13,800.00 | 14,220.00 | 13,800.00 | 14,040.00 | 0.3M |
| 2024-02-07 | 13,800.00 | 14,330.00 | 13,600.00 | 13,620.00 | 0.3M |
| 2024-02-06 | 13,740.00 | 13,770.00 | 13,370.00 | 13,590.00 | 0.1M |
| 2024-02-05 | 14,010.00 | 14,230.00 | 13,690.00 | 13,800.00 | 0.1M |
| 2024-02-02 | 13,600.00 | 13,970.00 | 13,580.00 | 13,960.00 | 0.2M |
| 2024-02-01 | 13,310.00 | 13,550.00 | 12,990.00 | 13,470.00 | 0.3M |
| 2024-01-31 | 13,630.00 | 13,940.00 | 13,340.00 | 13,470.00 | 0.2M |
| 2024-01-30 | 14,170.00 | 14,440.00 | 13,790.00 | 13,810.00 | 0.2M |
| 2024-01-29 | 14,260.00 | 14,340.00 | 13,760.00 | 13,820.00 | 0.3M |
| 2024-01-28 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2024-01-26 | 13,710.00 | 14,460.00 | 13,710.00 | 14,250.00 | 0.3M |
| 2024-01-25 | 14,240.00 | 14,360.00 | 13,700.00 | 13,990.00 | 0.4M |
| 2024-01-24 | 14,590.00 | 14,660.00 | 14,190.00 | 14,340.00 | 0.3M |
| 2024-01-23 | 14,700.00 | 15,000.00 | 14,400.00 | 14,540.00 | 0.2M |
| 2024-01-22 | 15,330.00 | 15,350.00 | 14,660.00 | 14,690.00 | 0.3M |
| 2024-01-19 | 15,560.00 | 15,820.00 | 15,110.00 | 15,190.00 | 0.3M |
| 2024-01-18 | 15,520.00 | 15,940.00 | 15,330.00 | 15,410.00 | 0.2M |
| 2024-01-17 | 16,220.00 | 16,220.00 | 15,550.00 | 15,620.00 | 0.2M |
| 2024-01-16 | 15,990.00 | 16,370.00 | 15,840.00 | 16,060.00 | 0.2M |
| 2024-01-15 | 16,220.00 | 16,400.00 | 16,040.00 | 16,140.00 | 0.2M |
| 2024-01-12 | 17,000.00 | 17,000.00 | 16,350.00 | 16,430.00 | 0.2M |
| 2024-01-11 | 16,880.00 | 17,130.00 | 16,810.00 | 16,840.00 | 0.1M |
| 2024-01-10 | 17,390.00 | 17,450.00 | 16,750.00 | 16,780.00 | 0.2M |
| 2024-01-09 | 17,360.00 | 17,630.00 | 17,340.00 | 17,370.00 | 0.2M |
| 2024-01-08 | 17,250.00 | 17,480.00 | 17,030.00 | 17,160.00 | 0.2M |
| 2024-01-05 | 17,010.00 | 17,660.00 | 16,940.00 | 17,190.00 | 0.4M |
| 2024-01-04 | 16,950.00 | 17,230.00 | 16,880.00 | 16,910.00 | 0.2M |
| 2024-01-03 | 17,300.00 | 17,820.00 | 17,050.00 | 17,170.00 | 0.3M |
| 2024-01-02 | 17,710.00 | 17,860.00 | 17,400.00 | 17,490.00 | 0.2M |