1,131.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,477.00 | 1,460.00 | 1,461.00 | 42.4K |
| 09:05 | 1,464.00 | 1,469.00 | 1,451.00 | 1,457.00 | 33.6K |
| 09:10 | 1,453.00 | 1,469.00 | 1,452.00 | 1,468.00 | 26.7K |
| 09:15 | 1,474.00 | 1,485.00 | 1,469.00 | 1,484.00 | 19.3K |
| 09:20 | 1,484.00 | 1,495.00 | 1,475.00 | 1,490.00 | 16.1K |
| 09:25 | 1,495.00 | 1,497.00 | 1,471.00 | 1,471.00 | 30.4K |
| 09:30 | 1,471.00 | 1,478.00 | 1,468.00 | 1,478.00 | 4.8K |
| 09:35 | 1,479.00 | 1,489.00 | 1,478.00 | 1,489.00 | 6.6K |
| 09:40 | 1,493.00 | 1,495.00 | 1,480.00 | 1,480.00 | 16.4K |
| 09:45 | 1,481.00 | 1,486.00 | 1,480.00 | 1,486.00 | 1.9K |
| 09:50 | 1,486.00 | 1,495.00 | 1,481.00 | 1,490.00 | 3.4K |
| 09:55 | 1,480.00 | 1,480.00 | 1,475.00 | 1,476.00 | 10.2K |
| 10:00 | 1,476.00 | 1,481.00 | 1,476.00 | 1,480.00 | 2.7K |
| 10:05 | 1,480.00 | 1,490.00 | 1,480.00 | 1,481.00 | 4.0K |
| 10:10 | 1,481.00 | 1,488.00 | 1,480.00 | 1,488.00 | 4.9K |
| 10:15 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 1.4K |
| 10:20 | 1,486.00 | 1,490.00 | 1,481.00 | 1,488.00 | 3.8K |
| 10:25 | 1,487.00 | 1,487.00 | 1,477.00 | 1,477.00 | 7.6K |
| 10:30 | 1,477.00 | 1,487.00 | 1,475.00 | 1,482.00 | 2.5K |
| 10:35 | 1,481.00 | 1,481.00 | 1,470.00 | 1,470.00 | 5.6K |
| 10:40 | 1,471.00 | 1,474.00 | 1,469.00 | 1,470.00 | 2.5K |
| 10:45 | 1,470.00 | 1,473.00 | 1,467.00 | 1,468.00 | 6.6K |
| 10:50 | 1,466.00 | 1,470.00 | 1,465.00 | 1,470.00 | 1.2K |
| 10:55 | 1,466.00 | 1,472.00 | 1,466.00 | 1,472.00 | 3.8K |
| 11:00 | 1,472.00 | 1,488.00 | 1,472.00 | 1,480.00 | 3.3K |
| 11:05 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 0.3K |
| 11:10 | 1,479.00 | 1,479.00 | 1,475.00 | 1,479.00 | 0.2K |
| 11:15 | 1,475.00 | 1,479.00 | 1,475.00 | 1,479.00 | 2.1K |
| 11:20 | 1,478.00 | 1,478.00 | 1,473.00 | 1,473.00 | 2.5K |
| 11:25 | 1,476.00 | 1,476.00 | 1,470.00 | 1,470.00 | 1.9K |
| 11:30 | 1,471.00 | 1,471.00 | 1,470.00 | 1,471.00 | 6.6K |
| 11:35 | 1,471.00 | 1,475.00 | 1,470.00 | 1,475.00 | 2.1K |
| 11:40 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.9K |
| 11:45 | 1,470.00 | 1,483.00 | 1,470.00 | 1,483.00 | 4.1K |
| 11:50 | 1,476.00 | 1,476.00 | 1,474.00 | 1,475.00 | 0.1K |
| 11:55 | 1,475.00 | 1,475.00 | 1,470.00 | 1,471.00 | 5.5K |
| 12:00 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 0.6K |
| 12:05 | 1,471.00 | 1,471.00 | 1,468.00 | 1,469.00 | 4.0K |
| 12:10 | 1,468.00 | 1,470.00 | 1,465.00 | 1,470.00 | 2.7K |
| 12:15 | 1,471.00 | 1,480.00 | 1,471.00 | 1,480.00 | 7.1K |
| 12:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.6K |
| 12:25 | 1,472.00 | 1,477.00 | 1,471.00 | 1,471.00 | 3.6K |
| 12:30 | 1,476.00 | 1,476.00 | 1,471.00 | 1,471.00 | 0.2K |
| 12:35 | 1,471.00 | 1,475.00 | 1,471.00 | 1,475.00 | 2.4K |
| 12:40 | 1,471.00 | 1,475.00 | 1,465.00 | 1,465.00 | 6.6K |
| 12:45 | 1,465.00 | 1,469.00 | 1,464.00 | 1,469.00 | 6.0K |
| 12:50 | 1,472.00 | 1,474.00 | 1,469.00 | 1,469.00 | 1.8K |
| 12:55 | 1,467.00 | 1,470.00 | 1,467.00 | 1,470.00 | 12.2K |
| 13:00 | 1,470.00 | 1,470.00 | 1,463.00 | 1,463.00 | 2.4K |
| 13:05 | 1,463.00 | 1,469.00 | 1,462.00 | 1,462.00 | 0.4K |
| 13:10 | 1,462.00 | 1,467.00 | 1,460.00 | 1,466.00 | 6.9K |
| 13:15 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.1K |
| 13:20 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 1.0K |
| 13:25 | 1,465.00 | 1,471.00 | 1,462.00 | 1,471.00 | 10.9K |
| 13:30 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 3.6K |
| 13:35 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1.2K |
| 13:40 | 1,470.00 | 1,470.00 | 1,464.00 | 1,470.00 | 2.1K |
| 13:45 | 1,462.00 | 1,473.00 | 1,462.00 | 1,473.00 | 2.5K |
| 13:50 | 1,472.00 | 1,476.00 | 1,472.00 | 1,476.00 | 2.0K |
| 13:55 | 1,470.00 | 1,478.00 | 1,470.00 | 1,477.00 | 0.4K |
| 14:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 14:05 | 1,472.00 | 1,474.00 | 1,467.00 | 1,474.00 | 7.7K |
| 14:10 | 1,474.00 | 1,474.00 | 1,460.00 | 1,461.00 | 15.5K |
| 14:15 | 1,470.00 | 1,471.00 | 1,463.00 | 1,471.00 | 4.1K |
| 14:20 | 1,471.00 | 1,473.00 | 1,468.00 | 1,468.00 | 3.9K |
| 14:25 | 1,467.00 | 1,468.00 | 1,460.00 | 1,467.00 | 5.2K |
| 14:30 | 1,467.00 | 1,472.00 | 1,467.00 | 1,472.00 | 0.9K |
| 14:35 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 0.2K |
| 14:40 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 2.0K |
| 14:45 | 1,473.00 | 1,473.00 | 1,466.00 | 1,466.00 | 1.2K |
| 14:50 | 1,465.00 | 1,474.00 | 1,465.00 | 1,469.00 | 4.7K |
| 14:55 | 1,469.00 | 1,470.00 | 1,468.00 | 1,468.00 | 0.5K |
| 15:00 | 1,468.00 | 1,472.00 | 1,468.00 | 1,470.00 | 0.1K |
| 15:05 | 1,469.00 | 1,470.00 | 1,468.00 | 1,469.00 | 1.9K |
| 15:10 | 1,467.00 | 1,468.00 | 1,462.00 | 1,463.00 | 5.2K |
| 15:15 | 1,468.00 | 1,468.00 | 1,460.00 | 1,461.00 | 10.2K |
| 15:25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 18.4K |