1,092.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,114.00 | 1,132.00 | 1,114.00 | 1,126.00 | 7.0K |
| 09:05 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 0.8K |
| 09:10 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.9K |
| 09:15 | 1,117.00 | 1,121.00 | 1,117.00 | 1,120.00 | 0.5K |
| 09:20 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.1K |
| 09:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.1K |
| 09:30 | 1,130.00 | 1,218.00 | 1,130.00 | 1,148.00 | 187.3K |
| 09:35 | 1,145.00 | 1,171.00 | 1,145.00 | 1,160.00 | 36.0K |
| 09:40 | 1,160.00 | 1,169.00 | 1,156.00 | 1,159.00 | 10.3K |
| 09:45 | 1,158.00 | 1,163.00 | 1,151.00 | 1,153.00 | 49.9K |
| 09:50 | 1,157.00 | 1,225.00 | 1,151.00 | 1,193.00 | 287.3K |
| 09:55 | 1,191.00 | 1,192.00 | 1,144.00 | 1,152.00 | 157.4K |
| 10:00 | 1,152.00 | 1,156.00 | 1,148.00 | 1,153.00 | 24.1K |
| 10:05 | 1,153.00 | 1,153.00 | 1,134.00 | 1,136.00 | 40.3K |
| 10:10 | 1,138.00 | 1,142.00 | 1,136.00 | 1,136.00 | 16.4K |
| 10:15 | 1,135.00 | 1,135.00 | 1,131.00 | 1,132.00 | 14.2K |
| 10:20 | 1,132.00 | 1,135.00 | 1,131.00 | 1,135.00 | 6.9K |
| 10:25 | 1,137.00 | 1,137.00 | 1,134.00 | 1,134.00 | 2.3K |
| 10:30 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 12.8K |
| 10:35 | 1,131.00 | 1,134.00 | 1,129.00 | 1,131.00 | 10.4K |
| 10:40 | 1,131.00 | 1,131.00 | 1,120.00 | 1,126.00 | 16.9K |
| 10:45 | 1,126.00 | 1,127.00 | 1,120.00 | 1,121.00 | 7.8K |
| 10:50 | 1,123.00 | 1,124.00 | 1,119.00 | 1,119.00 | 5.1K |
| 10:55 | 1,119.00 | 1,122.00 | 1,118.00 | 1,122.00 | 8.0K |
| 11:00 | 1,122.00 | 1,122.00 | 1,119.00 | 1,120.00 | 0.8K |
| 11:05 | 1,119.00 | 1,122.00 | 1,117.00 | 1,118.00 | 6.0K |
| 11:10 | 1,118.00 | 1,122.00 | 1,118.00 | 1,121.00 | 0.8K |
| 11:15 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.3K |
| 11:20 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 4.0K |
| 11:25 | 1,124.00 | 1,124.00 | 1,119.00 | 1,120.00 | 0.9K |
| 11:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:35 | 1,123.00 | 1,129.00 | 1,123.00 | 1,129.00 | 3.9K |
| 11:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 11:50 | 1,129.00 | 1,129.00 | 1,126.00 | 1,129.00 | 0.5K |
| 11:55 | 1,129.00 | 1,129.00 | 1,123.00 | 1,127.00 | 7.1K |
| 12:00 | 1,126.00 | 1,127.00 | 1,124.00 | 1,125.00 | 0.6K |
| 12:05 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 2.0K |
| 12:10 | 1,128.00 | 1,128.00 | 1,124.00 | 1,128.00 | 0.2K |
| 12:15 | 1,124.00 | 1,128.00 | 1,124.00 | 1,126.00 | 0.4K |
| 12:20 | 1,126.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.1K |
| 12:25 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.5K |
| 12:30 | 1,122.00 | 1,123.00 | 1,122.00 | 1,122.00 | 3.4K |
| 12:35 | 1,123.00 | 1,123.00 | 1,121.00 | 1,123.00 | 2.3K |
| 12:40 | 1,123.00 | 1,125.00 | 1,122.00 | 1,125.00 | 0.8K |
| 12:45 | 1,123.00 | 1,128.00 | 1,123.00 | 1,128.00 | 4.0K |
| 12:50 | 1,127.00 | 1,128.00 | 1,126.00 | 1,127.00 | 1.0K |
| 12:55 | 1,127.00 | 1,128.00 | 1,121.00 | 1,128.00 | 2.1K |
| 13:00 | 1,127.00 | 1,127.00 | 1,120.00 | 1,120.00 | 3.0K |
| 13:05 | 1,120.00 | 1,125.00 | 1,117.00 | 1,123.00 | 4.6K |
| 13:10 | 1,123.00 | 1,123.00 | 1,118.00 | 1,118.00 | 0.4K |
| 13:15 | 1,123.00 | 1,123.00 | 1,118.00 | 1,118.00 | 0.3K |
| 13:20 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 0.4K |
| 13:25 | 1,120.00 | 1,122.00 | 1,120.00 | 1,121.00 | 0.4K |
| 13:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:35 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.4K |
| 13:40 | 1,122.00 | 1,122.00 | 1,119.00 | 1,122.00 | 0.5K |
| 13:45 | 1,121.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.4K |
| 13:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 2.0K |
| 13:55 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.9K |
| 14:00 | 1,120.00 | 1,122.00 | 1,119.00 | 1,122.00 | 1.1K |
| 14:05 | 1,122.00 | 1,127.00 | 1,120.00 | 1,127.00 | 6.5K |
| 14:10 | 1,128.00 | 1,129.00 | 1,125.00 | 1,125.00 | 3.8K |
| 14:15 | 1,127.00 | 1,131.00 | 1,127.00 | 1,130.00 | 6.5K |
| 14:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:25 | 1,130.00 | 1,131.00 | 1,127.00 | 1,127.00 | 1.1K |
| 14:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 14:35 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 2.2K |
| 14:40 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 3.4K |
| 14:45 | 1,129.00 | 1,131.00 | 1,125.00 | 1,125.00 | 8.8K |
| 14:50 | 1,125.00 | 1,127.00 | 1,124.00 | 1,127.00 | 1.0K |
| 14:55 | 1,127.00 | 1,127.00 | 1,121.00 | 1,122.00 | 1.5K |
| 15:00 | 1,122.00 | 1,127.00 | 1,121.00 | 1,121.00 | 2.2K |
| 15:05 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 3.2K |
| 15:10 | 1,121.00 | 1,122.00 | 1,120.00 | 1,120.00 | 9.4K |
| 15:15 | 1,121.00 | 1,121.00 | 1,116.00 | 1,119.00 | 5.5K |
| 15:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 10.8K |