3,425.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,750.00 | 3,750.00 | 3,545.00 | 3,550.00 | 6.9K |
| 09:05 | 3,580.00 | 3,675.00 | 3,555.00 | 3,615.00 | 0.7K |
| 09:10 | 3,595.00 | 3,595.00 | 3,525.00 | 3,530.00 | 2.4K |
| 09:15 | 3,530.00 | 3,570.00 | 3,510.00 | 3,570.00 | 0.5K |
| 09:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:30 | 3,540.00 | 3,550.00 | 3,510.00 | 3,550.00 | 1.6K |
| 09:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:55 | 3,520.00 | 3,520.00 | 3,475.00 | 3,480.00 | 2.1K |
| 10:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.4K |
| 10:05 | 3,475.00 | 3,475.00 | 3,465.00 | 3,465.00 | 0.3K |
| 10:10 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 1.0K |
| 10:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:20 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:25 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 10:45 | 3,435.00 | 3,465.00 | 3,435.00 | 3,465.00 | 0.1K |
| 10:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 10:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:15 | 3,455.00 | 3,455.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:20 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 0.0K |
| 11:30 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.7K |
| 11:35 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:45 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.4K |
| 11:50 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:55 | 3,410.00 | 3,415.00 | 3,400.00 | 3,410.00 | 0.2K |
| 12:00 | 3,410.00 | 3,445.00 | 3,410.00 | 3,445.00 | 0.0K |
| 12:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:45 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 2.6K |
| 14:10 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0K |
| 14:15 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.3K |
| 14:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:30 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 1.1K |
| 14:35 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 0.0K |
| 14:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 15:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:15 | 3,405.00 | 3,430.00 | 3,405.00 | 3,430.00 | 0.2K |
| 15:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.7K |