50.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2,099.9K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 110.6K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 3.9K |
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 52.1K |
| 09:25 | 53.00 | 53.00 | 52.00 | 52.00 | 1.2K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 2.1K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 118.5K |
| 10:15 | 53.00 | 53.00 | 52.00 | 52.00 | 54.1K |
| 10:30 | 52.00 | 53.00 | 52.00 | 53.00 | 12.8K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 1.6K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 40.5K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 276.9K |
| 12:30 | 52.00 | 52.00 | 52.00 | 52.00 | 2,460.0K |
| 12:40 | 52.00 | 52.00 | 52.00 | 52.00 | 26.2K |
| 12:45 | 52.00 | 52.00 | 52.00 | 52.00 | 120.8K |
| 12:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 42.1K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 50.6K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 2.4K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 6.0K |
| 15:20 | 52.00 | 53.00 | 52.00 | 53.00 | 9.7K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 105.0K |