50.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 49.00 | 49.00 | 49.00 | 6,254.0K |
| 09:05 | 49.00 | 49.00 | 49.00 | 49.00 | 18.5K |
| 09:10 | 49.00 | 49.00 | 48.00 | 48.00 | 6.9K |
| 09:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 09:25 | 49.00 | 49.00 | 49.00 | 49.00 | 56.8K |
| 09:30 | 50.00 | 50.00 | 49.00 | 49.00 | 10.8K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.9K |
| 09:45 | 49.00 | 49.00 | 49.00 | 49.00 | 30.6K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 3.5K |
| 09:55 | 49.00 | 49.00 | 49.00 | 49.00 | 7.8K |
| 10:05 | 49.00 | 49.00 | 49.00 | 49.00 | 16.0K |
| 10:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 860.0K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 2,866.3K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 24.1K |
| 12:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:00 | 49.00 | 50.00 | 49.00 | 50.00 | 10.3K |
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 13:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 13:55 | 49.00 | 49.00 | 49.00 | 49.00 | 2.9K |
| 14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.8K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 17.5K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 26.3K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 60.6K |