39,800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 1.0K |
| 09:30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |
| 09:35 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.6K |
| 09:45 | 41,700.00 | 41,700.00 | 41,600.00 | 41,700.00 | 0.5K |
| 09:50 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 2.2K |
| 09:55 | 41,500.00 | 41,600.00 | 41,000.00 | 41,500.00 | 7.5K |
| 10:00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |
| 10:10 | 41,300.00 | 41,300.00 | 41,200.00 | 41,300.00 | 0.6K |
| 10:20 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |
| 10:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.4K |
| 10:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.2K |
| 10:35 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.3K |
| 10:40 | 41,500.00 | 41,700.00 | 41,500.00 | 41,700.00 | 1.1K |
| 10:45 | 41,700.00 | 41,800.00 | 41,200.00 | 41,200.00 | 6.1K |
| 11:05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.1K |
| 11:10 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.3K |
| 11:15 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 1.9K |
| 11:25 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 13:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.3K |
| 13:05 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.5K |
| 13:10 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 3.8K |
| 13:15 | 41,600.00 | 41,700.00 | 41,600.00 | 41,600.00 | 2.4K |
| 13:20 | 41,500.00 | 41,600.00 | 41,400.00 | 41,400.00 | 3.9K |
| 13:25 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 2.2K |
| 13:30 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 3.6K |
| 13:35 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.3K |
| 13:50 | 41,600.00 | 41,700.00 | 41,600.00 | 41,700.00 | 4.5K |
| 14:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 14:05 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.4K |
| 14:10 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 2.8K |
| 14:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.5K |
| 14:20 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 7.0K |
| 14:25 | 41,400.00 | 41,400.00 | 41,300.00 | 41,300.00 | 1.1K |
| 14:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.4K |
| 14:45 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.1K |
| 14:50 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 15:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |