40,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0M |
| 2022-12-29 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-12-28 | 22,328.00 | 22,328.00 | 22,328.00 | 22,328.00 | 0.0M |
| 2022-12-27 | 22,412.00 | 22,579.00 | 21,743.00 | 22,579.00 | 0.0M |
| 2022-12-26 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2022-12-22 | 22,579.00 | 22,663.00 | 22,579.00 | 22,663.00 | 0.0M |
| 2022-12-21 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-12-20 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-12-19 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-12-16 | 22,579.00 | 22,746.00 | 22,579.00 | 22,746.00 | 0.0M |
| 2022-12-15 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0M |
| 2022-12-14 | 22,663.00 | 22,746.00 | 22,663.00 | 22,746.00 | 0.0M |
| 2022-12-12 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-12-09 | 22,746.00 | 22,746.00 | 22,746.00 | 22,746.00 | 0.0M |
| 2022-12-08 | 23,248.00 | 23,248.00 | 23,248.00 | 23,248.00 | 0.0M |
| 2022-12-07 | 23,248.00 | 23,332.00 | 23,248.00 | 23,248.00 | 0.0M |
| 2022-12-06 | 23,164.00 | 23,415.00 | 23,081.00 | 23,248.00 | 0.0M |
| 2022-12-02 | 23,415.00 | 23,415.00 | 23,332.00 | 23,332.00 | 0.0M |
| 2022-12-01 | 22,746.00 | 22,746.00 | 22,746.00 | 22,746.00 | 0.0M |
| 2022-11-30 | 22,579.00 | 22,914.00 | 22,579.00 | 22,914.00 | 0.0M |
| 2022-11-29 | 22,579.00 | 22,997.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-11-28 | 22,746.00 | 22,746.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-11-25 | 22,746.00 | 22,830.00 | 22,746.00 | 22,830.00 | 0.0M |
| 2022-11-24 | 22,746.00 | 22,746.00 | 22,579.00 | 22,746.00 | 0.0M |
| 2022-11-23 | 22,746.00 | 22,746.00 | 22,245.00 | 22,245.00 | 0.0M |
| 2022-11-22 | 21,994.00 | 22,412.00 | 21,994.00 | 22,245.00 | 0.0M |
| 2022-11-21 | 22,412.00 | 22,412.00 | 21,743.00 | 22,077.00 | 0.0M |
| 2022-11-18 | 22,161.00 | 22,161.00 | 21,994.00 | 21,994.00 | 0.0M |
| 2022-11-17 | 21,743.00 | 22,412.00 | 20,907.00 | 20,907.00 | 0.0M |
| 2022-11-16 | 20,070.00 | 21,826.00 | 20,070.00 | 20,572.00 | 0.0M |
| 2022-11-15 | 20,739.00 | 20,739.00 | 20,572.00 | 20,572.00 | 0.0M |
| 2022-11-14 | 20,907.00 | 20,990.00 | 20,070.00 | 20,321.00 | 0.0M |
| 2022-11-11 | 21,994.00 | 21,994.00 | 21,994.00 | 21,994.00 | 0.0M |
| 2022-11-10 | 21,826.00 | 22,161.00 | 21,743.00 | 22,161.00 | 0.0M |
| 2022-11-09 | 21,743.00 | 21,994.00 | 21,743.00 | 21,994.00 | 0.0M |
| 2022-11-08 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2022-11-07 | 22,579.00 | 22,579.00 | 21,743.00 | 21,910.00 | 0.0M |
| 2022-11-04 | 23,833.00 | 23,833.00 | 21,910.00 | 22,077.00 | 0.0M |
| 2022-11-03 | 24,300.00 | 24,570.00 | 23,580.00 | 23,580.00 | 0.0M |
| 2022-11-02 | 23,760.00 | 24,300.00 | 23,490.00 | 24,300.00 | 0.0M |
| 2022-11-01 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2022-10-31 | 22,500.00 | 24,120.00 | 19,890.00 | 24,120.00 | 0.0M |
| 2022-10-28 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-10-27 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-10-26 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2022-10-25 | 23,400.00 | 24,300.00 | 22,500.00 | 24,210.00 | 0.0M |
| 2022-10-24 | 23,400.00 | 23,400.00 | 22,320.00 | 22,500.00 | 0.0M |
| 2022-10-21 | 24,030.00 | 24,030.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-10-20 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0M |
| 2022-10-19 | 24,210.00 | 24,300.00 | 23,850.00 | 24,120.00 | 0.0M |
| 2022-10-18 | 24,120.00 | 24,210.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2022-10-17 | 24,210.00 | 24,210.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2022-10-14 | 25,200.00 | 25,200.00 | 24,480.00 | 24,480.00 | 0.0M |
| 2022-10-12 | 26,640.00 | 26,640.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-10-11 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2022-10-07 | 24,570.00 | 24,570.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-10-06 | 24,570.00 | 24,570.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2022-10-05 | 24,390.00 | 24,930.00 | 24,390.00 | 24,930.00 | 0.0M |
| 2022-10-04 | 24,390.00 | 24,570.00 | 24,390.00 | 24,480.00 | 0.0M |
| 2022-10-03 | 24,570.00 | 24,570.00 | 24,300.00 | 24,570.00 | 0.0M |
| 2022-09-30 | 24,750.00 | 24,840.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-09-29 | 24,750.00 | 25,200.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-09-28 | 24,840.00 | 24,930.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-09-27 | 24,750.00 | 24,840.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-09-26 | 24,930.00 | 25,110.00 | 24,300.00 | 25,110.00 | 0.0M |
| 2022-09-23 | 25,560.00 | 25,560.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2022-09-22 | 24,750.00 | 25,020.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-09-21 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0M |
| 2022-09-20 | 24,930.00 | 25,200.00 | 24,930.00 | 25,200.00 | 0.0M |
| 2022-09-19 | 25,380.00 | 25,380.00 | 24,750.00 | 25,020.00 | 0.0M |
| 2022-09-16 | 25,200.00 | 25,290.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-09-15 | 25,560.00 | 25,560.00 | 25,290.00 | 25,290.00 | 0.0M |
| 2022-09-14 | 25,290.00 | 25,290.00 | 24,930.00 | 25,020.00 | 0.0M |
| 2022-09-13 | 25,560.00 | 25,560.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-09-12 | 25,650.00 | 25,830.00 | 25,650.00 | 25,830.00 | 0.0M |
| 2022-09-09 | 25,200.00 | 25,830.00 | 25,200.00 | 25,830.00 | 0.0M |
| 2022-09-08 | 25,200.00 | 25,200.00 | 24,930.00 | 24,930.00 | 0.0M |
| 2022-09-07 | 25,380.00 | 25,470.00 | 25,200.00 | 25,470.00 | 0.0M |
| 2022-09-06 | 25,650.00 | 25,740.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2022-09-05 | 25,740.00 | 25,740.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-08-31 | 25,830.00 | 25,830.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-08-30 | 25,920.00 | 25,920.00 | 25,740.00 | 25,740.00 | 0.0M |
| 2022-08-29 | 26,100.00 | 26,100.00 | 25,740.00 | 25,740.00 | 0.0M |
| 2022-08-26 | 26,280.00 | 26,280.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-25 | 25,920.00 | 26,010.00 | 25,650.00 | 25,920.00 | 0.0M |
| 2022-08-24 | 25,830.00 | 26,190.00 | 25,830.00 | 26,190.00 | 0.0M |
| 2022-08-23 | 25,470.00 | 25,650.00 | 25,470.00 | 25,650.00 | 0.0M |
| 2022-08-22 | 25,740.00 | 25,740.00 | 25,380.00 | 25,470.00 | 0.0M |
| 2022-08-19 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-18 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0M |
| 2022-08-17 | 25,920.00 | 26,190.00 | 25,830.00 | 25,830.00 | 0.0M |
| 2022-08-16 | 26,280.00 | 26,280.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-15 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0M |
| 2022-08-12 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-11 | 26,100.00 | 26,190.00 | 26,100.00 | 26,190.00 | 0.0M |
| 2022-08-10 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0M |
| 2022-08-09 | 26,370.00 | 26,550.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-08 | 26,640.00 | 26,820.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2022-08-05 | 26,640.00 | 26,640.00 | 26,550.00 | 26,640.00 | 0.0M |
| 2022-08-04 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.0M |
| 2022-08-03 | 26,280.00 | 26,460.00 | 26,010.00 | 26,460.00 | 0.0M |
| 2022-08-02 | 26,370.00 | 27,000.00 | 26,370.00 | 26,460.00 | 0.0M |
| 2022-08-01 | 26,280.00 | 26,910.00 | 26,280.00 | 26,820.00 | 0.0M |
| 2022-07-29 | 26,550.00 | 27,000.00 | 26,460.00 | 26,460.00 | 0.0M |
| 2022-07-28 | 27,000.00 | 27,360.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-07-27 | 25,898.23 | 26,063.71 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-07-26 | 26,063.71 | 26,146.46 | 25,898.23 | 25,898.23 | 0.0M |
| 2022-07-25 | 25,650.00 | 28,959.68 | 25,650.00 | 25,732.75 | 0.0M |
| 2022-07-22 | 25,732.75 | 25,980.97 | 25,567.26 | 25,732.75 | 0.0M |
| 2022-07-21 | 26,063.71 | 26,063.71 | 25,732.75 | 25,898.23 | 0.0M |
| 2022-07-20 | 24,408.88 | 26,063.71 | 24,408.88 | 25,732.75 | 0.0M |
| 2022-07-19 | 26,063.71 | 26,063.71 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-07-18 | 25,650.00 | 25,732.75 | 25,567.26 | 25,650.00 | 0.0M |
| 2022-07-15 | 25,236.29 | 25,236.29 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-07-14 | 24,822.58 | 24,822.58 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-07-13 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-07-12 | 24,243.39 | 25,236.29 | 24,243.39 | 25,236.29 | 0.0M |
| 2022-07-11 | 24,326.13 | 24,491.62 | 24,326.13 | 24,491.62 | 0.0M |
| 2022-07-08 | 24,491.62 | 24,491.62 | 24,491.62 | 24,491.62 | 0.0M |
| 2022-07-07 | 24,326.13 | 24,326.13 | 24,160.65 | 24,160.65 | 0.0M |
| 2022-07-06 | 24,408.88 | 24,408.88 | 24,408.88 | 24,408.88 | 0.0M |
| 2022-07-05 | 24,822.58 | 24,822.58 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-07-04 | 24,822.58 | 24,905.33 | 24,574.36 | 24,657.10 | 0.0M |
| 2022-07-01 | 24,822.58 | 24,822.58 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-06-30 | 24,988.07 | 24,988.07 | 24,326.13 | 24,574.36 | 0.0M |
| 2022-06-29 | 24,408.88 | 24,822.58 | 24,326.13 | 24,822.58 | 0.0M |
| 2022-06-28 | 24,739.84 | 24,905.33 | 23,995.17 | 24,905.33 | 0.0M |
| 2022-06-27 | 24,988.07 | 24,988.07 | 24,739.84 | 24,739.84 | 0.0M |
| 2022-06-24 | 24,822.58 | 24,822.58 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-06-23 | 24,822.58 | 24,822.58 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-06-22 | 24,822.58 | 24,905.33 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-06-21 | 24,739.84 | 24,822.58 | 24,657.10 | 24,822.58 | 0.0M |
| 2022-06-20 | 24,905.33 | 24,905.33 | 24,657.10 | 24,739.84 | 0.0M |
| 2022-06-17 | 24,988.07 | 25,070.81 | 24,574.36 | 25,070.81 | 0.0M |
| 2022-06-16 | 24,657.10 | 26,394.68 | 24,657.10 | 24,657.10 | 0.0M |
| 2022-06-15 | 24,905.33 | 24,905.33 | 24,574.36 | 24,574.36 | 0.0M |
| 2022-06-14 | 24,822.58 | 24,988.07 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-06-13 | 25,319.04 | 25,319.04 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-06-10 | 24,905.33 | 26,146.46 | 24,905.33 | 26,146.46 | 0.0M |
| 2022-06-09 | 25,236.29 | 25,980.97 | 25,236.29 | 25,650.00 | 0.0M |
| 2022-06-08 | 24,905.33 | 25,567.26 | 24,905.33 | 25,484.52 | 0.0M |
| 2022-06-07 | 25,236.29 | 25,236.29 | 24,822.58 | 24,905.33 | 0.0M |
| 2022-06-06 | 25,319.04 | 25,319.04 | 25,319.04 | 25,319.04 | 0.0M |
| 2022-06-03 | 25,650.00 | 25,650.00 | 24,822.58 | 24,988.07 | 0.0M |
| 2022-06-02 | 26,973.88 | 26,973.88 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-06-01 | 25,980.97 | 25,980.97 | 25,980.97 | 25,980.97 | 0.0M |
| 2022-05-31 | 25,319.04 | 25,319.04 | 25,319.04 | 25,319.04 | 0.0M |
| 2022-05-30 | 25,650.00 | 25,650.00 | 25,319.04 | 25,319.04 | 0.0M |
| 2022-05-27 | 25,236.29 | 25,980.97 | 25,236.29 | 25,980.97 | 0.0M |
| 2022-05-26 | 25,236.29 | 26,063.71 | 25,236.29 | 26,063.71 | 0.0M |
| 2022-05-25 | 25,980.97 | 25,980.97 | 25,898.23 | 25,898.23 | 0.0M |
| 2022-05-24 | 26,063.71 | 26,063.71 | 25,650.00 | 25,898.23 | 0.0M |
| 2022-05-23 | 27,222.10 | 27,222.10 | 26,394.68 | 26,394.68 | 0.0M |
| 2022-05-20 | 25,236.29 | 25,236.29 | 24,905.33 | 24,905.33 | 0.0M |
| 2022-05-19 | 25,650.00 | 25,650.00 | 25,236.29 | 25,236.29 | 0.0M |
| 2022-05-18 | 26,311.94 | 26,311.94 | 26,229.20 | 26,229.20 | 0.0M |
| 2022-05-17 | 24,739.84 | 25,236.29 | 24,739.84 | 25,236.29 | 0.0M |
| 2022-05-16 | 24,822.58 | 24,822.58 | 23,995.17 | 24,822.58 | 0.0M |
| 2022-05-13 | 24,657.10 | 24,822.58 | 23,746.94 | 24,822.58 | 0.0M |
| 2022-05-12 | 24,657.10 | 24,822.58 | 24,657.10 | 24,822.58 | 0.0M |
| 2022-05-11 | 24,739.84 | 24,822.58 | 24,491.62 | 24,822.58 | 0.0M |
| 2022-05-10 | 24,491.62 | 25,070.81 | 24,491.62 | 24,822.58 | 0.0M |
| 2022-05-09 | 24,822.58 | 25,236.29 | 24,491.62 | 24,822.58 | 0.0M |
| 2022-05-06 | 24,822.58 | 24,822.58 | 24,491.62 | 24,574.36 | 0.0M |
| 2022-05-05 | 25,650.00 | 25,650.00 | 24,491.62 | 24,491.62 | 0.0M |
| 2022-05-04 | 25,650.00 | 25,650.00 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-04-29 | 24,739.84 | 26,394.68 | 24,739.84 | 25,650.00 | 0.0M |
| 2022-04-28 | 25,236.29 | 25,236.29 | 24,739.84 | 24,739.84 | 0.0M |
| 2022-04-27 | 24,739.84 | 24,822.58 | 24,657.10 | 24,739.84 | 0.0M |
| 2022-04-26 | 24,408.88 | 25,236.29 | 24,243.39 | 25,236.29 | 0.0M |
| 2022-04-25 | 25,980.97 | 25,980.97 | 23,995.17 | 23,995.17 | 0.0M |
| 2022-04-22 | 27,056.62 | 27,056.62 | 24,822.58 | 24,822.58 | 0.1M |
| 2022-04-21 | 26,477.42 | 26,477.42 | 25,732.75 | 25,732.75 | 0.0M |
| 2022-04-20 | 25,732.75 | 25,815.49 | 25,650.00 | 25,732.75 | 0.0M |
| 2022-04-19 | 26,063.71 | 26,394.68 | 25,980.97 | 25,980.97 | 0.0M |
| 2022-04-18 | 26,146.46 | 26,394.68 | 25,650.00 | 26,394.68 | 0.1M |
| 2022-04-15 | 26,477.42 | 27,304.84 | 26,477.42 | 27,304.84 | 0.0M |
| 2022-04-14 | 26,973.88 | 27,222.10 | 26,725.65 | 26,725.65 | 0.0M |
| 2022-04-13 | 27,387.59 | 27,387.59 | 26,725.65 | 27,222.10 | 0.0M |
| 2022-04-12 | 27,718.55 | 27,718.55 | 27,304.84 | 27,304.84 | 0.0M |
| 2022-04-08 | 27,884.04 | 27,884.04 | 27,718.55 | 27,801.30 | 0.0M |
| 2022-04-07 | 27,884.04 | 28,132.26 | 27,884.04 | 27,884.04 | 0.0M |
| 2022-04-06 | 27,966.78 | 28,049.52 | 27,884.04 | 28,049.52 | 0.0M |
| 2022-04-05 | 27,966.78 | 28,049.52 | 27,801.30 | 28,049.52 | 0.0M |
| 2022-04-04 | 28,132.26 | 28,215.00 | 27,884.04 | 28,215.00 | 0.0M |
| 2022-04-01 | 28,132.26 | 28,463.23 | 27,966.78 | 28,297.75 | 0.0M |
| 2022-03-31 | 28,794.20 | 28,794.20 | 28,132.26 | 28,545.97 | 0.0M |
| 2022-03-30 | 28,049.52 | 28,297.75 | 27,884.04 | 28,297.75 | 0.0M |
| 2022-03-29 | 28,215.00 | 28,297.75 | 27,801.30 | 28,132.26 | 0.0M |
| 2022-03-28 | 28,545.97 | 28,959.68 | 27,387.59 | 27,718.55 | 0.0M |
| 2022-03-25 | 27,801.30 | 27,884.04 | 27,222.10 | 27,884.04 | 0.0M |
| 2022-03-24 | 27,139.36 | 27,635.81 | 26,973.88 | 27,635.81 | 0.0M |
| 2022-03-23 | 27,718.55 | 27,718.55 | 27,139.36 | 27,139.36 | 0.0M |
| 2022-03-22 | 27,139.36 | 27,966.78 | 26,311.94 | 27,718.55 | 0.0M |
| 2022-03-21 | 27,304.84 | 27,304.84 | 27,056.62 | 27,139.36 | 0.0M |
| 2022-03-18 | 27,304.84 | 27,635.81 | 27,304.84 | 27,635.81 | 0.0M |
| 2022-03-17 | 27,718.55 | 27,718.55 | 26,973.88 | 27,056.62 | 0.1M |
| 2022-03-16 | 28,132.26 | 28,132.26 | 27,304.84 | 27,304.84 | 0.0M |
| 2022-03-15 | 28,132.26 | 28,215.00 | 28,132.26 | 28,132.26 | 0.0M |
| 2022-03-14 | 28,959.68 | 28,959.68 | 27,718.55 | 28,215.00 | 0.0M |
| 2022-03-11 | 28,959.68 | 29,373.39 | 28,215.00 | 28,959.68 | 0.0M |
| 2022-03-10 | 28,297.75 | 29,787.10 | 28,132.26 | 29,456.13 | 0.0M |
| 2022-03-09 | 28,959.68 | 29,290.65 | 28,545.97 | 28,794.20 | 0.0M |
| 2022-03-08 | 30,118.07 | 30,283.55 | 29,125.17 | 29,290.65 | 0.1M |
| 2022-03-07 | 27,718.55 | 31,193.72 | 27,718.55 | 29,787.10 | 0.1M |
| 2022-03-04 | 26,973.88 | 27,635.81 | 26,973.88 | 27,635.81 | 0.0M |
| 2022-03-03 | 26,891.13 | 27,139.36 | 26,891.13 | 27,056.62 | 0.0M |
| 2022-03-02 | 26,725.65 | 26,891.13 | 26,477.42 | 26,808.39 | 0.1M |
| 2022-03-01 | 26,477.42 | 26,477.42 | 26,063.71 | 26,477.42 | 0.0M |
| 2022-02-25 | 26,891.13 | 26,973.88 | 26,808.39 | 26,891.13 | 0.0M |
| 2022-02-24 | 26,229.20 | 26,394.68 | 26,063.71 | 26,229.20 | 0.0M |
| 2022-02-23 | 25,980.97 | 26,891.13 | 25,980.97 | 26,891.13 | 0.0M |
| 2022-02-22 | 25,898.23 | 26,063.71 | 25,898.23 | 26,063.71 | 0.0M |
| 2022-02-21 | 26,394.68 | 26,477.42 | 25,815.49 | 25,980.97 | 0.0M |
| 2022-02-18 | 26,477.42 | 26,642.91 | 26,477.42 | 26,560.17 | 0.0M |
| 2022-02-17 | 26,394.68 | 26,477.42 | 26,063.71 | 26,394.68 | 0.0M |
| 2022-02-16 | 25,732.75 | 26,063.71 | 25,732.75 | 26,063.71 | 0.0M |
| 2022-02-15 | 25,815.49 | 26,229.20 | 25,650.00 | 26,146.46 | 0.0M |
| 2022-02-14 | 26,063.71 | 26,311.94 | 25,650.00 | 25,732.75 | 0.0M |
| 2022-02-11 | 25,484.52 | 26,229.20 | 25,484.52 | 26,229.20 | 0.0M |
| 2022-02-10 | 25,401.78 | 25,401.78 | 25,401.78 | 25,401.78 | 0.0M |
| 2022-02-09 | 25,236.29 | 26,477.42 | 25,236.29 | 26,477.42 | 0.0M |
| 2022-02-08 | 26,477.42 | 26,477.42 | 26,477.42 | 26,477.42 | 0.0M |
| 2022-02-07 | 26,477.42 | 26,477.42 | 26,311.94 | 26,477.42 | 0.0M |
| 2022-01-28 | 25,650.00 | 26,477.42 | 25,650.00 | 26,477.42 | 0.0M |
| 2022-01-27 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-01-26 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-01-25 | 24,905.33 | 25,650.00 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-01-24 | 26,063.71 | 26,063.71 | 24,822.58 | 24,822.58 | 0.0M |
| 2022-01-21 | 25,650.00 | 26,146.46 | 25,484.52 | 25,484.52 | 0.0M |
| 2022-01-20 | 25,980.97 | 25,980.97 | 24,822.58 | 25,650.00 | 0.0M |
| 2022-01-19 | 25,236.29 | 25,650.00 | 25,236.29 | 25,650.00 | 0.0M |
| 2022-01-18 | 25,236.29 | 25,980.97 | 24,822.58 | 25,980.97 | 0.0M |
| 2022-01-17 | 26,063.71 | 26,063.71 | 25,650.00 | 25,650.00 | 0.0M |
| 2022-01-14 | 26,146.46 | 26,146.46 | 26,063.71 | 26,146.46 | 0.0M |
| 2022-01-13 | 25,815.49 | 26,560.17 | 25,815.49 | 26,146.46 | 0.0M |
| 2022-01-12 | 25,732.75 | 27,139.36 | 25,650.00 | 26,973.88 | 0.0M |
| 2022-01-11 | 25,815.49 | 25,815.49 | 25,484.52 | 25,650.00 | 0.0M |
| 2022-01-10 | 26,311.94 | 26,477.42 | 25,650.00 | 25,980.97 | 0.0M |
| 2022-01-07 | 26,891.13 | 27,056.62 | 26,808.39 | 26,891.13 | 0.0M |
| 2022-01-06 | 27,470.33 | 27,470.33 | 26,642.91 | 26,808.39 | 0.0M |
| 2022-01-05 | 27,139.36 | 27,139.36 | 26,891.13 | 26,891.13 | 0.0M |
| 2022-01-04 | 26,560.17 | 27,304.84 | 26,560.17 | 27,139.36 | 0.0M |