39,800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.2K |
| 09:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 3.1K |
| 09:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.6K |
| 09:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.4K |
| 09:50 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.4K |
| 10:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 10:15 | 40,500.00 | 40,700.00 | 40,500.00 | 40,700.00 | 2.7K |
| 10:20 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1.0K |
| 10:40 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 10:55 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.6K |
| 11:00 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 1.0K |
| 11:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 1.0K |
| 13:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 2.7K |
| 13:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 13:30 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 3.7K |
| 13:50 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.4K |
| 14:00 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.8K |
| 14:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.9K |
| 14:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
| 14:30 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.2K |
| 14:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
| 14:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.4K |
| 15:00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |