39,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.5K |
| 09:20 | 43,000.00 | 44,900.00 | 43,000.00 | 44,500.00 | 5.2K |
| 09:30 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.4K |
| 09:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 09:40 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.4K |
| 09:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.4K |
| 09:55 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.4K |
| 10:00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 1.6K |
| 10:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 10:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.2K |
| 10:15 | 43,800.00 | 43,800.00 | 43,500.00 | 43,500.00 | 0.6K |
| 10:20 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.2K |
| 10:25 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.6K |
| 10:45 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.6K |
| 10:50 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.6K |
| 11:05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.4K |
| 11:15 | 43,400.00 | 43,400.00 | 43,300.00 | 43,300.00 | 0.4K |
| 13:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 13:05 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.5K |
| 13:30 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 13:35 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.1K |
| 14:00 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.2K |
| 14:05 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.1K |
| 14:10 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.5K |
| 14:20 | 43,400.00 | 44,000.00 | 43,400.00 | 44,000.00 | 2.0K |
| 14:25 | 44,000.00 | 44,000.00 | 43,800.00 | 43,800.00 | 0.7K |
| 14:50 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.4K |
| 14:55 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.5K |
| 15:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |