Mobifone Technical Services (MFS)

MFS
🏛️ 베트남 →
39,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 42,900.00 42,900.00 42,900.00 42,900.00 1.4K
09:25 43,000.00 43,000.00 43,000.00 43,000.00 3.0K
09:30 43,000.00 43,000.00 43,000.00 43,000.00 0.7K
09:35 43,000.00 43,000.00 43,000.00 43,000.00 3.0K
09:45 42,900.00 42,900.00 42,900.00 42,900.00 0.5K
09:55 42,900.00 42,900.00 42,900.00 42,900.00 0.1K
10:00 42,900.00 42,900.00 42,900.00 42,900.00 0.4K
10:05 42,900.00 42,900.00 42,900.00 42,900.00 1.0K
10:10 42,900.00 42,900.00 42,900.00 42,900.00 2.6K
10:20 42,900.00 42,900.00 42,800.00 42,800.00 0.4K
10:30 42,800.00 42,800.00 42,800.00 42,800.00 0.7K
10:50 42,700.00 42,700.00 42,700.00 42,700.00 1.0K
10:55 42,700.00 42,700.00 42,700.00 42,700.00 0.4K
13:00 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:05 42,600.00 42,600.00 42,600.00 42,600.00 0.4K
13:25 42,600.00 42,600.00 42,600.00 42,600.00 0.5K
13:30 42,600.00 42,600.00 42,500.00 42,500.00 1.2K
13:35 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
13:40 42,500.00 42,600.00 42,500.00 42,500.00 0.4K
14:00 42,500.00 42,500.00 42,500.00 42,500.00 2.5K
14:15 42,200.00 42,200.00 42,200.00 42,200.00 1.0K
14:20 42,300.00 42,300.00 42,300.00 42,300.00 2.2K
14:35 42,400.00 42,400.00 42,400.00 42,400.00 2.0K
14:40 42,500.00 42,500.00 42,200.00 42,500.00 5.2K
14:50 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
15:00 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음