39,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.1K |
| 09:20 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.1K |
| 09:25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.3K |
| 09:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.1K |
| 09:35 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.6K |
| 09:45 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.1K |
| 09:50 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.2K |
| 10:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 10:20 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.1K |
| 10:25 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.3K |
| 11:00 | 42,100.00 | 42,100.00 | 41,500.00 | 41,500.00 | 1.9K |
| 11:15 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.2K |
| 13:55 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 14:15 | 41,600.00 | 41,600.00 | 41,500.00 | 41,500.00 | 1.4K |
| 14:20 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.4K |
| 14:25 | 41,800.00 | 41,800.00 | 41,500.00 | 41,500.00 | 2.7K |
| 14:30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.7K |
| 14:45 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 15:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |