모델솔루션 (417970)

417970
🏛️ 대한민국 →
12,420.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,560.00 11,670.00 11,550.00 11,630.00 4.3K
09:05 11,610.00 11,660.00 11,560.00 11,560.00 0.4K
09:10 11,590.00 11,620.00 11,540.00 11,540.00 1.9K
09:15 11,540.00 11,560.00 11,480.00 11,550.00 6.9K
09:20 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
09:25 11,550.00 11,590.00 11,550.00 11,590.00 0.3K
09:30 11,590.00 11,650.00 11,590.00 11,600.00 0.6K
09:35 11,620.00 11,650.00 11,570.00 11,640.00 0.2K
09:40 11,650.00 11,650.00 11,570.00 11,580.00 0.0K
09:45 11,580.00 11,650.00 11,580.00 11,600.00 1.2K
09:50 11,620.00 11,620.00 11,600.00 11,600.00 0.2K
09:55 11,600.00 11,620.00 11,590.00 11,620.00 0.7K
10:00 11,630.00 11,650.00 11,620.00 11,620.00 0.8K
10:05 11,660.00 11,700.00 11,660.00 11,700.00 2.1K
10:10 11,710.00 11,760.00 11,700.00 11,730.00 4.5K
10:15 11,800.00 11,860.00 11,760.00 11,770.00 1.8K
10:20 11,770.00 11,820.00 11,720.00 11,800.00 2.3K
10:25 11,770.00 11,820.00 11,750.00 11,820.00 0.9K
10:30 11,820.00 11,900.00 11,770.00 11,880.00 5.6K
10:35 11,860.00 11,900.00 11,840.00 11,890.00 3.3K
10:40 11,900.00 11,900.00 11,840.00 11,850.00 3.0K
10:45 11,850.00 11,870.00 11,780.00 11,780.00 3.1K
10:50 11,780.00 11,830.00 11,780.00 11,830.00 0.8K
10:55 11,840.00 11,950.00 11,840.00 11,900.00 5.1K
11:00 11,880.00 11,900.00 11,790.00 11,800.00 1.6K
11:05 11,850.00 11,870.00 11,810.00 11,810.00 0.4K
11:10 11,820.00 11,840.00 11,820.00 11,830.00 0.1K
11:15 11,820.00 11,850.00 11,820.00 11,850.00 0.4K
11:20 11,850.00 11,860.00 11,810.00 11,810.00 0.4K
11:25 11,860.00 11,860.00 11,810.00 11,840.00 0.3K
11:30 11,840.00 11,850.00 11,840.00 11,850.00 0.3K
11:35 11,820.00 11,910.00 11,790.00 11,910.00 2.8K
11:40 11,910.00 11,910.00 11,860.00 11,900.00 1.0K
11:45 11,870.00 11,900.00 11,860.00 11,860.00 0.7K
11:50 11,890.00 11,900.00 11,860.00 11,900.00 0.4K
11:55 11,870.00 11,900.00 11,870.00 11,900.00 0.7K
12:00 11,900.00 11,910.00 11,830.00 11,830.00 1.5K
12:05 11,890.00 11,910.00 11,840.00 11,910.00 1.1K
12:10 11,900.00 11,930.00 11,900.00 11,920.00 1.0K
12:15 11,920.00 11,960.00 11,900.00 11,930.00 2.7K
12:20 11,950.00 11,960.00 11,910.00 11,950.00 2.7K
12:25 11,950.00 11,950.00 11,900.00 11,910.00 1.1K
12:30 11,920.00 11,950.00 11,920.00 11,950.00 0.6K
12:35 11,950.00 11,960.00 11,930.00 11,930.00 1.1K
12:40 11,920.00 11,940.00 11,840.00 11,880.00 1.6K
12:45 11,880.00 11,930.00 11,830.00 11,850.00 1.2K
12:50 11,920.00 11,920.00 11,850.00 11,920.00 0.3K
12:55 11,860.00 11,900.00 11,860.00 11,900.00 0.0K
13:00 11,900.00 11,900.00 11,820.00 11,890.00 1.1K
13:05 11,910.00 11,910.00 11,860.00 11,860.00 0.7K
13:10 11,880.00 11,880.00 11,840.00 11,880.00 1.3K
13:15 11,880.00 11,880.00 11,840.00 11,840.00 0.4K
13:20 11,840.00 11,880.00 11,820.00 11,880.00 1.1K
13:25 11,880.00 11,880.00 11,850.00 11,870.00 0.5K
13:30 11,850.00 11,850.00 11,840.00 11,840.00 1.1K
13:35 11,850.00 11,900.00 11,830.00 11,900.00 3.2K
13:40 11,910.00 12,250.00 11,910.00 12,120.00 71.6K
13:45 12,150.00 12,150.00 11,950.00 11,990.00 35.3K
13:50 11,990.00 12,010.00 11,900.00 11,910.00 9.6K
13:55 11,910.00 11,920.00 11,870.00 11,900.00 6.3K
14:00 11,880.00 11,920.00 11,860.00 11,890.00 2.4K
14:05 11,890.00 11,920.00 11,880.00 11,910.00 1.5K
14:10 11,890.00 11,910.00 11,880.00 11,910.00 0.6K
14:15 11,910.00 11,940.00 11,890.00 11,940.00 1.5K
14:20 11,940.00 11,970.00 11,930.00 11,970.00 2.8K
14:25 11,980.00 12,020.00 11,960.00 11,980.00 3.6K
14:30 11,960.00 11,990.00 11,950.00 11,960.00 1.9K
14:35 11,950.00 11,970.00 11,910.00 11,910.00 2.9K
14:40 11,900.00 11,920.00 11,880.00 11,920.00 1.9K
14:45 11,890.00 11,950.00 11,890.00 11,900.00 1.3K
14:50 11,910.00 11,960.00 11,910.00 11,960.00 1.4K
14:55 11,960.00 11,970.00 11,930.00 11,930.00 0.9K
15:00 11,960.00 11,970.00 11,900.00 11,920.00 5.3K
15:05 11,920.00 11,950.00 11,910.00 11,950.00 4.1K
15:10 11,920.00 11,950.00 11,920.00 11,940.00 2.7K
15:15 11,930.00 11,960.00 11,920.00 11,930.00 4.6K
15:25 11,970.00 11,970.00 11,970.00 11,970.00 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음