12,170.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 18,400.00 | 18,450.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2022-12-28 | 19,400.00 | 20,600.00 | 18,300.00 | 18,350.00 | 0.0M |
| 2022-12-27 | 18,500.00 | 19,950.00 | 18,250.00 | 19,800.00 | 0.0M |
| 2022-12-26 | 19,300.00 | 19,300.00 | 18,450.00 | 18,500.00 | 0.0M |
| 2022-12-25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-12-23 | 19,500.00 | 19,500.00 | 18,850.00 | 19,100.00 | 0.0M |
| 2022-12-22 | 19,400.00 | 20,200.00 | 19,350.00 | 19,500.00 | 0.0M |
| 2022-12-21 | 19,750.00 | 19,750.00 | 19,300.00 | 19,350.00 | 0.0M |
| 2022-12-20 | 19,900.00 | 19,950.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2022-12-19 | 19,700.00 | 20,050.00 | 19,600.00 | 19,900.00 | 0.0M |
| 2022-12-16 | 19,450.00 | 19,700.00 | 19,400.00 | 19,700.00 | 0.0M |
| 2022-12-15 | 19,700.00 | 19,900.00 | 19,650.00 | 19,750.00 | 0.0M |
| 2022-12-14 | 19,550.00 | 19,850.00 | 19,500.00 | 19,750.00 | 0.0M |
| 2022-12-13 | 19,950.00 | 19,950.00 | 19,450.00 | 19,550.00 | 0.0M |
| 2022-12-12 | 19,750.00 | 19,850.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2022-12-09 | 20,000.00 | 20,000.00 | 19,650.00 | 19,750.00 | 0.0M |
| 2022-12-08 | 20,300.00 | 20,300.00 | 19,600.00 | 19,750.00 | 0.0M |
| 2022-12-07 | 20,300.00 | 20,800.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2022-12-06 | 20,650.00 | 20,850.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2022-12-05 | 20,550.00 | 21,100.00 | 20,300.00 | 21,000.00 | 0.0M |
| 2022-12-02 | 20,350.00 | 20,400.00 | 19,800.00 | 20,400.00 | 0.0M |
| 2022-12-01 | 20,500.00 | 20,650.00 | 20,100.00 | 20,350.00 | 0.0M |
| 2022-11-30 | 20,000.00 | 20,400.00 | 19,850.00 | 20,350.00 | 0.0M |
| 2022-11-29 | 19,700.00 | 20,200.00 | 19,500.00 | 20,200.00 | 0.0M |
| 2022-11-28 | 20,550.00 | 20,550.00 | 19,950.00 | 20,000.00 | 0.0M |
| 2022-11-25 | 20,650.00 | 20,850.00 | 20,450.00 | 20,550.00 | 0.0M |
| 2022-11-24 | 20,350.00 | 20,750.00 | 20,250.00 | 20,700.00 | 0.0M |
| 2022-11-23 | 20,800.00 | 20,800.00 | 20,300.00 | 20,350.00 | 0.0M |
| 2022-11-22 | 20,750.00 | 21,000.00 | 20,400.00 | 20,650.00 | 0.0M |
| 2022-11-21 | 21,400.00 | 21,700.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2022-11-18 | 21,750.00 | 22,250.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2022-11-17 | 21,050.00 | 21,950.00 | 20,700.00 | 21,700.00 | 0.1M |
| 2022-11-16 | 21,500.00 | 21,550.00 | 21,050.00 | 21,050.00 | 0.1M |
| 2022-11-15 | 21,750.00 | 22,100.00 | 21,400.00 | 21,450.00 | 0.0M |
| 2022-11-14 | 22,050.00 | 22,100.00 | 21,550.00 | 21,900.00 | 0.0M |
| 2022-11-13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2022-11-11 | 22,950.00 | 22,950.00 | 21,700.00 | 21,950.00 | 0.1M |
| 2022-11-10 | 22,050.00 | 22,400.00 | 21,400.00 | 22,150.00 | 0.1M |
| 2022-11-09 | 22,100.00 | 22,500.00 | 21,800.00 | 22,450.00 | 0.1M |
| 2022-11-08 | 22,950.00 | 23,200.00 | 22,000.00 | 22,250.00 | 0.1M |
| 2022-11-07 | 22,600.00 | 24,350.00 | 22,000.00 | 23,250.00 | 0.2M |
| 2022-11-06 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2022-11-04 | 21,850.00 | 24,500.00 | 21,800.00 | 22,850.00 | 0.4M |
| 2022-11-03 | 22,000.00 | 22,300.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2022-11-02 | 22,700.00 | 22,850.00 | 21,900.00 | 22,350.00 | 0.1M |
| 2022-11-01 | 21,900.00 | 22,850.00 | 21,650.00 | 21,950.00 | 0.1M |
| 2022-10-31 | 21,450.00 | 21,900.00 | 21,200.00 | 21,800.00 | 0.0M |
| 2022-10-30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-10-28 | 20,900.00 | 22,300.00 | 20,700.00 | 21,200.00 | 0.1M |
| 2022-10-27 | 20,850.00 | 21,250.00 | 20,550.00 | 20,850.00 | 0.1M |
| 2022-10-26 | 21,350.00 | 22,750.00 | 20,350.00 | 20,700.00 | 0.2M |
| 2022-10-25 | 22,750.00 | 22,750.00 | 20,800.00 | 20,850.00 | 0.1M |
| 2022-10-24 | 23,800.00 | 23,950.00 | 22,300.00 | 22,300.00 | 0.1M |
| 2022-10-23 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-10-21 | 22,700.00 | 24,900.00 | 22,550.00 | 23,500.00 | 0.3M |
| 2022-10-20 | 23,400.00 | 24,300.00 | 22,800.00 | 22,850.00 | 0.2M |
| 2022-10-19 | 24,250.00 | 24,550.00 | 23,150.00 | 23,400.00 | 0.2M |
| 2022-10-18 | 25,450.00 | 26,050.00 | 24,100.00 | 24,200.00 | 0.3M |
| 2022-10-17 | 25,650.00 | 26,000.00 | 24,100.00 | 24,650.00 | 0.3M |
| 2022-10-16 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-10-14 | 28,800.00 | 28,950.00 | 26,600.00 | 26,600.00 | 0.6M |
| 2022-10-13 | 31,500.00 | 31,550.00 | 27,650.00 | 28,100.00 | 0.7M |
| 2022-10-12 | 28,150.00 | 33,750.00 | 27,350.00 | 30,200.00 | 3.5M |
| 2022-10-11 | 30,350.00 | 31,800.00 | 27,500.00 | 27,500.00 | 0.8M |
| 2022-10-10 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2022-10-07 | 29,500.00 | 34,700.00 | 29,500.00 | 30,900.00 | 4.8M |