12,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,350.00 | 11,480.00 | 11,020.00 | 11,210.00 | 4.6K |
| 09:05 | 11,050.00 | 11,200.00 | 11,020.00 | 11,030.00 | 0.6K |
| 09:10 | 11,030.00 | 11,150.00 | 11,010.00 | 11,150.00 | 0.7K |
| 09:15 | 11,060.00 | 11,160.00 | 11,060.00 | 11,160.00 | 0.3K |
| 09:20 | 11,160.00 | 11,370.00 | 11,050.00 | 11,370.00 | 0.5K |
| 09:25 | 11,300.00 | 11,320.00 | 11,210.00 | 11,210.00 | 1.0K |
| 09:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:40 | 11,400.00 | 11,460.00 | 11,210.00 | 11,460.00 | 0.4K |
| 09:45 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:55 | 11,460.00 | 11,460.00 | 11,110.00 | 11,110.00 | 0.2K |
| 10:00 | 11,320.00 | 11,400.00 | 11,320.00 | 11,400.00 | 0.1K |
| 10:10 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 10:15 | 11,120.00 | 11,270.00 | 11,120.00 | 11,270.00 | 0.0K |
| 10:20 | 11,240.00 | 11,400.00 | 11,170.00 | 11,170.00 | 0.6K |
| 10:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:30 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 10:35 | 11,200.00 | 11,370.00 | 11,200.00 | 11,370.00 | 0.1K |
| 10:40 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:45 | 11,250.00 | 11,400.00 | 11,250.00 | 11,400.00 | 0.1K |
| 10:55 | 11,380.00 | 11,400.00 | 11,380.00 | 11,400.00 | 0.1K |
| 11:15 | 11,370.00 | 11,370.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:25 | 11,300.00 | 11,390.00 | 11,300.00 | 11,390.00 | 0.0K |
| 11:35 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:40 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.6K |
| 11:45 | 11,300.00 | 11,460.00 | 11,300.00 | 11,460.00 | 0.3K |
| 12:00 | 11,450.00 | 11,490.00 | 11,450.00 | 11,490.00 | 0.2K |
| 12:15 | 11,430.00 | 11,430.00 | 11,330.00 | 11,330.00 | 0.2K |
| 12:25 | 11,400.00 | 11,480.00 | 11,400.00 | 11,480.00 | 0.3K |
| 12:30 | 11,360.00 | 11,470.00 | 11,360.00 | 11,470.00 | 0.0K |
| 12:50 | 11,360.00 | 11,440.00 | 11,360.00 | 11,440.00 | 0.2K |
| 13:00 | 11,370.00 | 11,440.00 | 11,370.00 | 11,440.00 | 0.0K |
| 13:05 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 13:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 13:20 | 11,450.00 | 11,460.00 | 11,450.00 | 11,460.00 | 0.2K |
| 13:30 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 0.1K |
| 13:40 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 13:45 | 11,450.00 | 11,500.00 | 11,450.00 | 11,500.00 | 0.5K |
| 13:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:55 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 14:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:10 | 11,500.00 | 11,500.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:15 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.1K |
| 14:20 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:35 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 14:45 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 14:55 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 15:00 | 11,430.00 | 11,440.00 | 11,420.00 | 11,440.00 | 0.2K |
| 15:05 | 11,460.00 | 11,500.00 | 11,460.00 | 11,500.00 | 0.2K |
| 15:10 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 15:15 | 11,510.00 | 11,580.00 | 11,500.00 | 11,580.00 | 0.5K |
| 15:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.2K |