모델솔루션 (417970)

417970
🏛️ 대한민국 →
12,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,950.00 10,950.00 10,820.00 10,950.00 0.4K
09:05 10,810.00 10,950.00 10,810.00 10,950.00 0.4K
09:10 10,950.00 10,950.00 10,920.00 10,920.00 0.2K
09:15 10,940.00 11,050.00 10,940.00 11,050.00 0.6K
09:20 11,050.00 11,300.00 11,050.00 11,130.00 1.4K
09:25 11,300.00 11,300.00 11,150.00 11,300.00 0.2K
09:30 11,150.00 11,230.00 11,060.00 11,100.00 0.3K
09:35 11,050.00 11,140.00 11,050.00 11,070.00 0.5K
09:40 11,140.00 11,140.00 11,060.00 11,140.00 0.6K
09:45 11,140.00 11,140.00 11,060.00 11,080.00 0.1K
09:50 11,080.00 11,100.00 11,070.00 11,100.00 0.1K
09:55 11,040.00 11,080.00 11,040.00 11,080.00 0.1K
10:00 11,070.00 11,070.00 11,050.00 11,050.00 0.0K
10:05 11,040.00 11,130.00 11,040.00 11,100.00 0.2K
10:10 11,080.00 11,140.00 11,080.00 11,140.00 0.4K
10:15 11,080.00 11,080.00 11,040.00 11,040.00 0.1K
10:20 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:25 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:45 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:50 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:55 11,080.00 11,080.00 11,030.00 11,030.00 0.0K
11:00 11,030.00 11,070.00 11,030.00 11,060.00 0.1K
11:05 11,070.00 11,070.00 11,040.00 11,040.00 0.1K
11:10 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
11:20 11,070.00 11,070.00 11,040.00 11,070.00 0.2K
11:30 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:35 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:45 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:50 11,020.00 11,070.00 11,020.00 11,070.00 0.1K
12:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:05 11,010.00 11,070.00 11,010.00 11,070.00 0.0K
12:15 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:20 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:25 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:35 11,080.00 11,140.00 11,080.00 11,140.00 0.2K
12:40 11,140.00 11,140.00 11,050.00 11,050.00 0.3K
12:45 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:50 11,010.00 11,060.00 11,010.00 11,060.00 0.2K
12:55 11,010.00 11,050.00 11,010.00 11,050.00 0.0K
13:15 11,010.00 11,010.00 11,000.00 11,000.00 0.1K
13:20 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
13:30 10,970.00 10,970.00 10,960.00 10,960.00 0.2K
13:40 10,980.00 11,000.00 10,980.00 11,000.00 0.0K
13:50 10,970.00 11,000.00 10,970.00 11,000.00 0.1K
14:05 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:15 11,000.00 11,010.00 11,000.00 11,010.00 0.2K
14:20 10,960.00 11,010.00 10,960.00 11,010.00 0.0K
14:25 11,010.00 11,020.00 11,010.00 11,020.00 0.1K
14:30 11,020.00 11,070.00 11,020.00 11,070.00 0.1K
14:35 11,070.00 11,120.00 11,070.00 11,110.00 0.0K
14:40 11,120.00 11,120.00 11,080.00 11,080.00 0.0K
14:45 11,010.00 11,060.00 11,010.00 11,060.00 0.1K
14:50 11,050.00 11,050.00 11,000.00 11,050.00 0.0K
14:55 10,990.00 10,990.00 10,940.00 10,980.00 0.2K
15:00 10,940.00 10,970.00 10,820.00 10,900.00 1.8K
15:05 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
15:10 10,880.00 10,880.00 10,810.00 10,860.00 0.2K
15:15 10,820.00 10,880.00 10,760.00 10,880.00 0.5K
15:25 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음