Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
45.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31.78 31.78 31.78 31.78 3.5K
09:30 31.29 31.29 31.29 31.29 0.5K
09:40 31.31 31.31 31.31 31.31 0.5K
09:55 30.41 30.41 30.41 30.41 0.6K
10:00 30.41 30.41 30.00 30.00 6.0K
10:05 31.06 31.06 30.00 30.99 0.3K
10:15 30.98 30.98 30.98 30.98 0.0K
10:20 30.97 30.97 30.00 30.00 0.9K
10:25 30.00 30.97 30.00 30.97 0.3K
10:30 30.00 30.00 30.00 30.00 0.7K
10:40 30.85 30.85 30.85 30.85 0.0K
10:45 30.89 30.94 30.89 30.91 7.7K
10:50 30.89 30.89 30.89 30.89 3.7K
11:05 31.25 31.25 31.25 31.25 0.0K
11:25 30.11 30.11 30.11 30.11 0.3K
11:35 31.25 31.25 31.25 31.25 0.0K
11:50 31.25 31.25 31.25 31.25 0.1K
11:55 31.10 31.10 31.10 31.10 0.3K
12:05 31.29 31.29 31.26 31.26 1.3K
12:10 31.26 31.26 31.26 31.26 0.4K
12:20 31.26 31.26 31.00 31.26 2.7K
12:25 31.26 31.26 31.26 31.26 0.2K
12:30 31.00 31.00 31.00 31.00 0.0K
12:35 31.26 31.49 30.65 30.65 4.1K
12:40 31.49 31.49 31.49 31.49 0.0K
13:05 31.49 31.70 31.49 31.49 1.4K
13:15 31.70 31.70 31.70 31.70 0.4K
13:30 31.49 31.49 31.49 31.49 0.0K
13:35 31.49 31.49 30.76 31.49 0.5K
13:40 31.49 31.69 31.49 31.69 0.2K
13:55 31.69 31.69 31.69 31.69 0.2K
14:00 31.70 31.70 31.49 31.49 0.9K
14:10 31.70 31.70 31.70 31.70 0.2K
14:15 31.49 31.49 31.49 31.49 1.1K
14:45 31.70 31.70 31.70 31.70 0.0K
14:50 31.70 31.70 31.70 31.70 0.0K
14:55 31.23 31.23 31.23 31.23 0.2K
15:05 31.69 31.70 31.00 31.65 5.3K
15:10 31.50 31.50 31.50 31.50 1.4K
15:15 31.50 31.68 31.50 31.68 1.2K
15:25 31.70 31.70 31.24 31.24 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음