1,409.32
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 1,481.61 | 1,481.61 | 1,480.55 | 1,480.55 | 510.0K |
09:51 | 1,480.80 | 1,480.92 | 1,480.47 | 1,480.92 | 786.2K |
09:52 | 1,480.84 | 1,481.06 | 1,480.84 | 1,481.05 | 1,744.0K |
09:53 | 1,480.92 | 1,481.05 | 1,480.84 | 1,480.84 | 333.7K |
09:54 | 1,480.84 | 1,481.47 | 1,480.84 | 1,481.47 | 1,507.4K |
09:55 | 1,481.51 | 1,481.67 | 1,481.37 | 1,481.37 | 519.3K |
09:56 | 1,481.32 | 1,481.49 | 1,481.23 | 1,481.32 | 1,206.9K |
09:57 | 1,481.32 | 1,481.49 | 1,481.32 | 1,481.49 | 132.8K |
09:58 | 1,481.83 | 1,481.83 | 1,481.07 | 1,481.07 | 417.0K |
09:59 | 1,481.15 | 1,481.15 | 1,480.59 | 1,480.59 | 392.6K |
10:00 | 1,479.75 | 1,480.76 | 1,479.75 | 1,480.55 | 4,276.5K |
10:01 | 1,481.14 | 1,482.02 | 1,481.14 | 1,482.02 | 3,356.1K |
10:02 | 1,482.32 | 1,484.19 | 1,482.32 | 1,484.19 | 8,977.8K |
10:03 | 1,484.48 | 1,484.61 | 1,484.19 | 1,484.49 | 7,290.0K |
10:04 | 1,485.77 | 1,486.43 | 1,485.77 | 1,486.43 | 17,503.1K |
10:05 | 1,486.30 | 1,486.96 | 1,486.30 | 1,486.82 | 11,254.2K |
10:06 | 1,486.84 | 1,486.84 | 1,486.32 | 1,486.49 | 10,143.6K |
10:07 | 1,486.35 | 1,486.35 | 1,484.20 | 1,484.24 | 12,077.8K |
10:08 | 1,484.62 | 1,484.62 | 1,484.22 | 1,484.22 | 1,597.1K |
10:09 | 1,484.36 | 1,484.39 | 1,484.19 | 1,484.39 | 2,396.9K |
10:10 | 1,483.81 | 1,484.79 | 1,483.81 | 1,484.79 | 2,165.0K |
10:11 | 1,484.70 | 1,484.70 | 1,482.84 | 1,483.32 | 1,949.1K |
10:12 | 1,483.23 | 1,483.23 | 1,482.13 | 1,482.13 | 3,056.6K |
10:13 | 1,481.25 | 1,481.71 | 1,481.25 | 1,481.71 | 6,771.0K |
10:14 | 1,482.55 | 1,482.55 | 1,481.97 | 1,481.97 | 1,860.6K |
10:15 | 1,482.10 | 1,482.10 | 1,480.28 | 1,480.28 | 5,877.2K |
10:16 | 1,480.37 | 1,480.37 | 1,479.19 | 1,479.36 | 6,118.5K |
10:17 | 1,479.36 | 1,480.01 | 1,479.36 | 1,479.51 | 3,745.3K |
10:18 | 1,480.09 | 1,480.12 | 1,478.89 | 1,478.89 | 4,220.5K |
10:19 | 1,478.39 | 1,478.39 | 1,478.05 | 1,478.34 | 4,834.4K |
10:20 | 1,478.42 | 1,478.63 | 1,477.79 | 1,478.63 | 7,402.1K |
10:21 | 1,479.10 | 1,480.27 | 1,479.10 | 1,480.27 | 10,451.6K |
10:22 | 1,482.30 | 1,482.40 | 1,482.13 | 1,482.40 | 6,197.5K |
10:23 | 1,482.31 | 1,482.81 | 1,482.20 | 1,482.20 | 3,870.2K |
10:24 | 1,481.93 | 1,482.19 | 1,481.93 | 1,482.19 | 1,937.2K |
10:25 | 1,482.95 | 1,482.95 | 1,482.26 | 1,482.26 | 6,016.9K |
10:26 | 1,482.02 | 1,482.87 | 1,482.02 | 1,482.87 | 1,067.6K |
10:27 | 1,482.95 | 1,482.95 | 1,482.36 | 1,482.65 | 1,447.9K |
10:28 | 1,483.29 | 1,483.54 | 1,481.98 | 1,481.98 | 11,150.7K |
10:29 | 1,481.82 | 1,481.82 | 1,481.44 | 1,481.74 | 4,504.5K |
10:30 | 1,481.74 | 1,481.74 | 1,480.90 | 1,480.90 | 5,465.0K |
10:31 | 1,480.86 | 1,480.86 | 1,480.39 | 1,480.39 | 8,169.2K |
10:32 | 1,480.86 | 1,481.62 | 1,479.85 | 1,480.20 | 3,173.8K |
10:33 | 1,479.65 | 1,480.11 | 1,479.65 | 1,479.65 | 3,306.5K |
10:34 | 1,479.70 | 1,479.88 | 1,479.63 | 1,479.71 | 5,241.7K |
10:35 | 1,479.46 | 1,480.48 | 1,478.87 | 1,480.48 | 13,682.6K |
10:36 | 1,480.39 | 1,481.15 | 1,480.35 | 1,481.15 | 5,237.6K |
10:37 | 1,481.40 | 1,482.21 | 1,481.40 | 1,482.21 | 3,842.0K |
10:38 | 1,482.04 | 1,482.04 | 1,480.65 | 1,481.02 | 1,729.3K |
10:39 | 1,481.04 | 1,481.20 | 1,480.52 | 1,480.61 | 6,729.9K |
10:40 | 1,481.35 | 1,481.87 | 1,479.46 | 1,479.46 | 5,228.5K |
10:41 | 1,479.37 | 1,479.37 | 1,479.03 | 1,479.03 | 2,211.2K |
10:42 | 1,479.21 | 1,480.03 | 1,479.08 | 1,480.03 | 6,301.8K |
10:43 | 1,480.12 | 1,480.29 | 1,479.79 | 1,479.79 | 1,547.7K |
10:44 | 1,479.73 | 1,480.24 | 1,479.73 | 1,479.79 | 3,469.5K |
10:45 | 1,480.02 | 1,480.39 | 1,479.61 | 1,480.39 | 1,386.3K |
10:46 | 1,480.38 | 1,480.87 | 1,480.33 | 1,480.87 | 5,421.9K |
10:47 | 1,481.27 | 1,482.70 | 1,481.27 | 1,482.70 | 4,143.3K |
10:48 | 1,482.67 | 1,482.67 | 1,480.98 | 1,481.15 | 25,011.0K |
10:49 | 1,481.15 | 1,482.32 | 1,481.15 | 1,482.32 | 6,228.4K |
10:50 | 1,481.93 | 1,482.49 | 1,481.93 | 1,482.41 | 2,401.1K |
10:51 | 1,482.99 | 1,483.16 | 1,482.58 | 1,482.94 | 2,658.3K |
10:52 | 1,483.20 | 1,483.20 | 1,482.76 | 1,482.76 | 4,665.9K |
10:53 | 1,482.64 | 1,482.98 | 1,482.64 | 1,482.86 | 257.4K |
10:54 | 1,482.59 | 1,482.68 | 1,482.51 | 1,482.51 | 619.8K |
10:55 | 1,482.68 | 1,483.02 | 1,482.68 | 1,482.68 | 1,391.9K |
10:56 | 1,482.50 | 1,482.85 | 1,482.34 | 1,482.34 | 5,813.5K |
10:57 | 1,482.17 | 1,482.17 | 1,481.89 | 1,481.89 | 5,223.5K |
10:58 | 1,482.24 | 1,482.43 | 1,482.16 | 1,482.16 | 1,805.0K |
10:59 | 1,481.99 | 1,482.72 | 1,481.98 | 1,482.72 | 1,224.7K |
11:00 | 1,482.72 | 1,483.15 | 1,482.70 | 1,482.70 | 2,795.7K |
11:01 | 1,483.04 | 1,483.04 | 1,482.64 | 1,482.64 | 542.4K |
11:02 | 1,482.55 | 1,482.73 | 1,482.55 | 1,482.66 | 1,139.3K |
11:03 | 1,482.99 | 1,483.41 | 1,482.99 | 1,483.41 | 1,457.7K |
11:04 | 1,483.03 | 1,483.41 | 1,483.03 | 1,483.41 | 1,201.7K |
11:05 | 1,483.46 | 1,483.46 | 1,481.60 | 1,481.65 | 12,776.7K |
11:06 | 1,480.55 | 1,480.95 | 1,479.77 | 1,479.77 | 10,228.4K |
11:07 | 1,478.75 | 1,479.55 | 1,478.60 | 1,479.55 | 18,294.8K |
11:08 | 1,479.39 | 1,479.53 | 1,478.47 | 1,479.53 | 8,388.5K |
11:09 | 1,478.42 | 1,479.18 | 1,478.42 | 1,479.18 | 4,909.8K |
11:10 | 1,479.37 | 1,479.37 | 1,478.65 | 1,478.67 | 2,985.0K |
11:11 | 1,478.44 | 1,479.18 | 1,478.44 | 1,478.88 | 2,369.1K |
11:12 | 1,478.69 | 1,478.83 | 1,477.74 | 1,478.18 | 9,035.9K |
11:13 | 1,478.43 | 1,479.12 | 1,478.39 | 1,479.12 | 2,427.7K |
11:14 | 1,479.29 | 1,479.55 | 1,478.64 | 1,478.64 | 3,232.7K |
11:15 | 1,478.29 | 1,478.55 | 1,477.98 | 1,478.06 | 7,851.1K |
11:16 | 1,478.23 | 1,478.48 | 1,478.23 | 1,478.48 | 2,759.6K |
11:17 | 1,478.53 | 1,478.73 | 1,474.32 | 1,474.32 | 2,487.9K |
11:18 | 1,473.76 | 1,474.32 | 1,473.76 | 1,474.32 | 2,283.5K |
11:19 | 1,474.16 | 1,474.83 | 1,474.16 | 1,474.83 | 4,999.0K |
11:20 | 1,474.83 | 1,474.83 | 1,474.41 | 1,474.75 | 3,582.4K |
11:21 | 1,474.75 | 1,474.79 | 1,474.66 | 1,474.75 | 1,129.9K |
11:22 | 1,474.88 | 1,474.88 | 1,474.27 | 1,474.29 | 2,159.7K |
11:23 | 1,474.98 | 1,476.50 | 1,474.98 | 1,476.50 | 68,801.2K |
11:24 | 1,477.65 | 1,477.65 | 1,476.58 | 1,476.67 | 30,700.7K |
11:25 | 1,476.67 | 1,477.27 | 1,476.67 | 1,477.27 | 6,637.7K |
11:26 | 1,477.43 | 1,477.43 | 1,476.67 | 1,476.67 | 3,536.8K |
11:27 | 1,476.70 | 1,477.78 | 1,476.70 | 1,477.78 | 7,563.5K |
11:28 | 1,477.95 | 1,480.98 | 1,477.95 | 1,479.82 | 4,801.1K |
11:29 | 1,479.95 | 1,480.45 | 1,479.95 | 1,480.45 | 2,226.4K |
11:30 | 1,480.31 | 1,481.29 | 1,480.31 | 1,481.29 | 4,069.6K |
11:31 | 1,481.29 | 1,482.12 | 1,481.29 | 1,482.12 | 8,367.3K |
11:32 | 1,481.50 | 1,481.64 | 1,481.45 | 1,481.45 | 2,782.6K |
11:33 | 1,481.42 | 1,481.42 | 1,481.33 | 1,481.42 | 1,263.5K |
11:34 | 1,482.02 | 1,482.09 | 1,481.50 | 1,482.09 | 2,100.7K |
11:35 | 1,482.17 | 1,482.17 | 1,481.66 | 1,481.66 | 1,184.6K |
11:36 | 1,483.30 | 1,483.30 | 1,482.89 | 1,482.89 | 1,261.3K |
11:37 | 1,483.44 | 1,485.83 | 1,483.44 | 1,485.43 | 15,500.1K |
11:38 | 1,484.94 | 1,484.94 | 1,484.76 | 1,484.86 | 5,803.9K |
11:39 | 1,483.41 | 1,483.58 | 1,483.06 | 1,483.58 | 11,115.6K |
11:40 | 1,482.37 | 1,482.98 | 1,482.23 | 1,482.98 | 7,146.3K |
11:41 | 1,483.13 | 1,484.50 | 1,483.13 | 1,484.50 | 19,318.0K |
11:42 | 1,485.21 | 1,485.82 | 1,485.21 | 1,485.82 | 6,132.2K |
11:43 | 1,486.07 | 1,486.07 | 1,485.31 | 1,485.55 | 2,771.7K |
11:44 | 1,485.77 | 1,487.04 | 1,485.77 | 1,487.04 | 5,878.0K |
11:45 | 1,487.82 | 1,488.66 | 1,487.02 | 1,488.66 | 13,948.2K |
11:46 | 1,488.83 | 1,489.00 | 1,488.07 | 1,488.57 | 12,651.4K |
11:47 | 1,488.99 | 1,488.99 | 1,488.16 | 1,488.16 | 3,017.2K |
11:48 | 1,487.53 | 1,487.96 | 1,487.53 | 1,487.95 | 13,259.1K |
11:49 | 1,488.88 | 1,489.35 | 1,488.80 | 1,489.35 | 10,454.0K |
11:50 | 1,489.65 | 1,489.65 | 1,488.34 | 1,488.34 | 2,898.2K |
11:51 | 1,488.25 | 1,488.43 | 1,488.12 | 1,488.43 | 1,703.1K |
11:52 | 1,488.25 | 1,488.25 | 1,487.45 | 1,487.45 | 7,271.3K |
11:53 | 1,487.68 | 1,487.68 | 1,487.33 | 1,487.33 | 2,090.9K |
11:54 | 1,486.98 | 1,487.03 | 1,486.91 | 1,486.91 | 4,122.8K |
11:55 | 1,487.04 | 1,487.04 | 1,486.17 | 1,486.17 | 3,584.1K |
11:56 | 1,486.45 | 1,486.98 | 1,486.05 | 1,486.05 | 3,228.8K |
11:57 | 1,486.13 | 1,486.22 | 1,485.80 | 1,485.80 | 1,357.1K |
11:58 | 1,485.47 | 1,485.77 | 1,485.32 | 1,485.32 | 4,480.1K |
11:59 | 1,485.56 | 1,485.70 | 1,485.43 | 1,485.43 | 2,644.6K |
12:00 | 1,485.15 | 1,485.92 | 1,485.15 | 1,485.92 | 1,221.6K |
12:01 | 1,485.73 | 1,486.38 | 1,485.52 | 1,485.52 | 1,275.0K |
12:02 | 1,485.92 | 1,486.97 | 1,485.82 | 1,486.97 | 2,912.1K |
12:03 | 1,487.76 | 1,487.76 | 1,487.19 | 1,487.19 | 2,190.4K |
12:04 | 1,486.77 | 1,487.48 | 1,486.52 | 1,487.48 | 1,438.9K |
12:05 | 1,487.72 | 1,488.62 | 1,487.72 | 1,488.37 | 1,421.6K |
12:06 | 1,487.93 | 1,488.71 | 1,487.93 | 1,488.71 | 3,773.9K |
12:07 | 1,489.10 | 1,489.10 | 1,488.29 | 1,488.29 | 1,283.1K |
12:08 | 1,488.21 | 1,488.76 | 1,488.21 | 1,488.30 | 2,780.0K |
12:09 | 1,488.60 | 1,488.60 | 1,488.38 | 1,488.38 | 1,703.6K |
12:10 | 1,488.68 | 1,488.68 | 1,488.59 | 1,488.59 | 944.6K |
12:11 | 1,488.59 | 1,489.01 | 1,488.59 | 1,489.01 | 414.3K |
12:12 | 1,488.93 | 1,488.93 | 1,488.76 | 1,488.76 | 8,979.7K |
12:13 | 1,488.46 | 1,488.85 | 1,487.74 | 1,487.74 | 1,705.7K |
12:14 | 1,487.99 | 1,488.55 | 1,487.99 | 1,488.39 | 5,513.0K |
12:15 | 1,488.39 | 1,488.50 | 1,488.07 | 1,488.27 | 2,937.4K |
12:16 | 1,488.26 | 1,488.26 | 1,487.39 | 1,487.39 | 1,121.5K |
12:17 | 1,488.30 | 1,488.30 | 1,488.21 | 1,488.22 | 2,025.3K |
12:18 | 1,488.30 | 1,488.57 | 1,488.30 | 1,488.53 | 9,273.3K |
12:19 | 1,487.60 | 1,488.40 | 1,487.60 | 1,488.36 | 7,313.7K |
12:20 | 1,487.87 | 1,487.87 | 1,486.99 | 1,487.20 | 915.4K |
12:21 | 1,486.14 | 1,487.23 | 1,486.09 | 1,486.27 | 6,518.5K |
12:22 | 1,486.17 | 1,486.55 | 1,486.04 | 1,486.55 | 4,580.0K |
12:23 | 1,486.29 | 1,486.87 | 1,486.29 | 1,486.87 | 5,142.9K |
12:24 | 1,486.91 | 1,487.19 | 1,486.91 | 1,487.10 | 835.1K |
12:25 | 1,486.25 | 1,486.80 | 1,486.25 | 1,486.80 | 3,426.1K |
12:26 | 1,486.67 | 1,486.67 | 1,485.18 | 1,485.18 | 7,655.4K |
12:27 | 1,485.78 | 1,485.87 | 1,485.09 | 1,485.09 | 3,966.9K |
12:28 | 1,485.09 | 1,485.27 | 1,485.09 | 1,485.09 | 406.4K |
12:29 | 1,485.51 | 1,485.51 | 1,485.18 | 1,485.18 | 4,647.2K |
12:30 | 1,485.32 | 1,485.43 | 1,485.18 | 1,485.40 | 919.8K |
12:31 | 1,485.53 | 1,485.53 | 1,485.27 | 1,485.37 | 1,235.2K |
12:32 | 1,485.28 | 1,485.57 | 1,485.03 | 1,485.57 | 13,939.8K |
12:33 | 1,485.32 | 1,485.32 | 1,484.46 | 1,484.46 | 2,983.2K |
12:34 | 1,484.20 | 1,484.88 | 1,484.20 | 1,484.88 | 1,378.2K |
12:35 | 1,484.88 | 1,484.88 | 1,484.23 | 1,484.54 | 1,550.2K |
12:36 | 1,484.37 | 1,484.38 | 1,484.11 | 1,484.11 | 508.5K |
12:37 | 1,483.60 | 1,483.60 | 1,483.42 | 1,483.51 | 1,468.8K |
12:38 | 1,483.54 | 1,484.03 | 1,483.54 | 1,483.63 | 560.2K |
12:39 | 1,484.16 | 1,484.16 | 1,484.07 | 1,484.08 | 321.7K |
12:40 | 1,483.94 | 1,484.43 | 1,483.94 | 1,484.43 | 751.8K |
12:41 | 1,484.26 | 1,485.47 | 1,483.92 | 1,485.47 | 810.4K |
12:42 | 1,485.61 | 1,485.74 | 1,485.22 | 1,485.74 | 2,729.3K |
12:43 | 1,485.92 | 1,485.92 | 1,485.52 | 1,485.74 | 1,293.6K |
12:44 | 1,485.87 | 1,486.49 | 1,485.87 | 1,486.40 | 15,184.7K |
12:45 | 1,486.00 | 1,486.18 | 1,485.63 | 1,485.63 | 36,430.9K |
12:46 | 1,485.68 | 1,485.68 | 1,485.59 | 1,485.59 | 180.7K |
12:47 | 1,485.65 | 1,486.14 | 1,485.51 | 1,485.51 | 1,519.2K |
12:48 | 1,485.60 | 1,485.93 | 1,485.60 | 1,485.93 | 451.0K |
12:49 | 1,486.27 | 1,486.45 | 1,485.84 | 1,485.84 | 2,744.3K |
12:50 | 1,486.19 | 1,486.78 | 1,486.19 | 1,486.78 | 812.7K |
12:51 | 1,486.47 | 1,486.83 | 1,486.41 | 1,486.41 | 685.2K |
12:52 | 1,486.41 | 1,486.41 | 1,486.19 | 1,486.19 | 3,054.2K |
12:53 | 1,485.89 | 1,486.50 | 1,485.89 | 1,486.47 | 1,094.5K |
12:54 | 1,486.47 | 1,486.47 | 1,486.02 | 1,486.29 | 1,022.6K |
12:55 | 1,486.19 | 1,486.37 | 1,486.18 | 1,486.18 | 906.1K |
12:56 | 1,486.41 | 1,486.41 | 1,485.74 | 1,485.74 | 208.3K |
12:57 | 1,485.57 | 1,485.91 | 1,485.57 | 1,485.57 | 1,115.9K |
12:58 | 1,485.57 | 1,485.98 | 1,485.57 | 1,485.70 | 2,028.5K |
12:59 | 1,485.43 | 1,486.03 | 1,485.43 | 1,485.86 | 368.0K |
13:00 | 1,486.07 | 1,486.07 | 1,485.73 | 1,486.07 | 455.6K |
13:01 | 1,484.52 | 1,486.16 | 1,484.52 | 1,486.16 | 724.3K |
13:02 | 1,485.98 | 1,486.21 | 1,485.73 | 1,485.73 | 898.7K |
13:03 | 1,485.73 | 1,485.87 | 1,484.10 | 1,484.19 | 1,926.9K |
13:04 | 1,484.85 | 1,484.86 | 1,484.61 | 1,484.69 | 3,315.2K |
13:05 | 1,485.83 | 1,485.83 | 1,485.41 | 1,485.83 | 1,945.4K |
13:06 | 1,485.70 | 1,485.70 | 1,485.44 | 1,485.53 | 2,585.1K |
13:07 | 1,485.36 | 1,486.53 | 1,485.36 | 1,486.53 | 6,270.0K |
13:08 | 1,487.54 | 1,487.54 | 1,486.62 | 1,486.71 | 75,644.8K |
13:09 | 1,486.45 | 1,486.63 | 1,486.33 | 1,486.33 | 2,597.5K |
13:10 | 1,486.33 | 1,486.46 | 1,486.25 | 1,486.28 | 1,417.3K |
13:11 | 1,486.28 | 1,486.32 | 1,486.28 | 1,486.32 | 962.3K |
13:12 | 1,486.63 | 1,486.63 | 1,486.46 | 1,486.46 | 478.4K |
13:13 | 1,486.38 | 1,486.55 | 1,486.38 | 1,486.55 | 356.0K |
13:14 | 1,486.68 | 1,487.15 | 1,486.50 | 1,487.15 | 3,369.5K |
13:15 | 1,487.06 | 1,487.76 | 1,487.06 | 1,487.33 | 2,431.7K |
13:16 | 1,486.82 | 1,486.91 | 1,486.46 | 1,486.91 | 915.2K |
13:17 | 1,486.91 | 1,487.25 | 1,486.80 | 1,486.89 | 757.1K |
13:18 | 1,486.64 | 1,486.64 | 1,486.15 | 1,486.42 | 3,066.1K |
13:19 | 1,487.11 | 1,487.11 | 1,486.60 | 1,486.60 | 88.7K |
13:20 | 1,486.85 | 1,486.98 | 1,486.60 | 1,486.60 | 2,145.2K |
13:21 | 1,486.60 | 1,487.06 | 1,486.60 | 1,487.06 | 1,212.7K |
13:22 | 1,486.98 | 1,487.10 | 1,486.92 | 1,486.92 | 3,559.2K |
13:23 | 1,487.09 | 1,487.14 | 1,486.71 | 1,487.14 | 3,286.6K |
13:24 | 1,486.98 | 1,486.98 | 1,486.60 | 1,486.60 | 3,179.2K |
13:25 | 1,486.85 | 1,486.85 | 1,486.33 | 1,486.58 | 792.4K |
13:26 | 1,486.85 | 1,487.43 | 1,486.85 | 1,487.35 | 3,974.6K |
13:27 | 1,487.43 | 1,487.60 | 1,487.24 | 1,487.24 | 2,740.0K |
13:28 | 1,487.01 | 1,487.57 | 1,487.01 | 1,487.48 | 216.2K |
13:29 | 1,487.93 | 1,487.93 | 1,487.52 | 1,487.52 | 15,230.6K |
13:30 | 1,488.04 | 1,488.80 | 1,488.04 | 1,488.80 | 3,287.9K |
13:31 | 1,488.37 | 1,488.37 | 1,488.02 | 1,488.20 | 1,272.1K |
13:32 | 1,488.96 | 1,489.89 | 1,488.96 | 1,489.89 | 17,105.7K |
13:33 | 1,490.07 | 1,490.91 | 1,489.89 | 1,490.91 | 3,336.5K |
13:34 | 1,491.00 | 1,491.34 | 1,490.91 | 1,491.34 | 1,747.6K |
13:35 | 1,491.03 | 1,491.85 | 1,491.03 | 1,491.85 | 9,447.1K |
13:36 | 1,491.68 | 1,492.92 | 1,491.68 | 1,492.92 | 6,100.4K |
13:37 | 1,492.39 | 1,492.53 | 1,492.02 | 1,492.13 | 4,576.6K |
13:38 | 1,492.49 | 1,493.73 | 1,492.28 | 1,493.73 | 1,153.9K |
13:39 | 1,493.55 | 1,494.40 | 1,493.55 | 1,494.40 | 3,736.1K |
13:40 | 1,494.40 | 1,496.12 | 1,494.40 | 1,496.12 | 15,388.7K |
13:41 | 1,496.07 | 1,496.16 | 1,495.90 | 1,496.09 | 4,342.0K |
13:42 | 1,496.17 | 1,497.18 | 1,496.17 | 1,496.84 | 11,691.9K |
13:43 | 1,497.44 | 1,497.77 | 1,497.44 | 1,497.72 | 9,179.1K |
13:44 | 1,499.16 | 1,499.79 | 1,498.99 | 1,498.99 | 19,612.1K |
13:45 | 1,498.91 | 1,500.34 | 1,498.91 | 1,499.53 | 5,783.0K |
13:46 | 1,501.38 | 1,501.38 | 1,500.62 | 1,500.62 | 15,060.1K |
13:47 | 1,499.52 | 1,500.28 | 1,499.52 | 1,500.28 | 10,560.1K |
13:48 | 1,500.28 | 1,500.28 | 1,499.95 | 1,499.95 | 1,351.1K |
13:49 | 1,500.51 | 1,500.51 | 1,499.85 | 1,500.33 | 1,325.6K |
13:50 | 1,500.56 | 1,500.56 | 1,500.04 | 1,500.04 | 2,413.7K |
13:51 | 1,500.22 | 1,500.22 | 1,499.28 | 1,499.69 | 12,218.5K |
13:52 | 1,499.24 | 1,499.89 | 1,499.21 | 1,499.21 | 15,498.4K |
13:53 | 1,499.14 | 1,499.21 | 1,498.49 | 1,498.50 | 5,567.8K |
13:54 | 1,498.83 | 1,498.83 | 1,497.17 | 1,497.17 | 5,609.6K |
13:55 | 1,498.05 | 1,499.43 | 1,498.05 | 1,499.43 | 15,111.5K |
13:56 | 1,500.52 | 1,502.12 | 1,500.52 | 1,502.12 | 15,034.3K |
13:57 | 1,502.04 | 1,502.04 | 1,501.11 | 1,501.91 | 2,024.1K |
13:58 | 1,501.31 | 1,501.66 | 1,501.31 | 1,501.66 | 1,511.9K |
13:59 | 1,501.66 | 1,501.79 | 1,501.24 | 1,501.79 | 3,920.7K |
14:00 | 1,502.02 | 1,502.29 | 1,502.02 | 1,502.20 | 4,801.4K |
14:01 | 1,502.42 | 1,502.42 | 1,502.28 | 1,502.42 | 1,013.2K |
14:02 | 1,502.28 | 1,502.28 | 1,502.19 | 1,502.19 | 234.3K |
14:03 | 1,502.67 | 1,502.74 | 1,502.67 | 1,502.74 | 2,046.1K |
14:04 | 1,502.92 | 1,502.92 | 1,502.70 | 1,502.83 | 841.4K |
14:05 | 1,502.69 | 1,502.77 | 1,502.60 | 1,502.65 | 3,052.3K |
14:06 | 1,502.65 | 1,502.66 | 1,502.27 | 1,502.66 | 5,234.9K |
14:07 | 1,502.23 | 1,502.29 | 1,502.06 | 1,502.29 | 867.5K |
14:08 | 1,502.12 | 1,502.15 | 1,501.74 | 1,501.74 | 5,391.8K |
14:09 | 1,501.57 | 1,502.25 | 1,501.57 | 1,502.25 | 2,815.6K |
14:10 | 1,502.27 | 1,502.42 | 1,502.00 | 1,502.37 | 13,694.8K |
14:11 | 1,502.63 | 1,502.72 | 1,501.66 | 1,501.66 | 2,375.7K |
14:12 | 1,501.97 | 1,502.17 | 1,501.41 | 1,501.41 | 4,613.6K |
14:13 | 1,501.63 | 1,501.72 | 1,501.28 | 1,501.38 | 22,553.2K |
14:14 | 1,501.60 | 1,501.60 | 1,501.31 | 1,501.39 | 3,041.0K |
14:15 | 1,501.17 | 1,501.17 | 1,500.89 | 1,500.97 | 2,970.8K |
14:16 | 1,500.81 | 1,501.31 | 1,500.81 | 1,501.31 | 993.1K |
14:17 | 1,500.83 | 1,500.83 | 1,500.65 | 1,500.70 | 848.8K |
14:18 | 1,500.46 | 1,500.46 | 1,499.83 | 1,500.41 | 2,113.8K |
14:19 | 1,500.41 | 1,501.79 | 1,500.41 | 1,501.20 | 961.2K |
14:20 | 1,501.10 | 1,501.10 | 1,501.01 | 1,501.01 | 348.4K |
14:21 | 1,501.15 | 1,501.15 | 1,500.67 | 1,500.67 | 1,524.5K |
14:22 | 1,500.59 | 1,500.59 | 1,499.65 | 1,499.65 | 3,974.4K |
14:23 | 1,499.37 | 1,499.37 | 1,498.25 | 1,498.25 | 7,401.0K |
14:24 | 1,498.34 | 1,498.79 | 1,497.79 | 1,497.79 | 8,265.3K |
14:25 | 1,497.68 | 1,498.48 | 1,497.68 | 1,498.48 | 4,731.9K |
14:26 | 1,498.80 | 1,499.15 | 1,498.80 | 1,498.93 | 1,642.6K |
14:27 | 1,498.93 | 1,498.93 | 1,498.13 | 1,498.63 | 4,941.0K |
14:28 | 1,498.72 | 1,498.72 | 1,498.51 | 1,498.51 | 453.0K |
14:29 | 1,497.95 | 1,498.09 | 1,497.67 | 1,498.09 | 2,622.9K |
14:30 | 1,498.01 | 1,498.29 | 1,497.73 | 1,498.29 | 16,539.5K |
14:31 | 1,498.47 | 1,498.72 | 1,498.47 | 1,498.72 | 338.6K |
14:32 | 1,498.72 | 1,499.25 | 1,498.63 | 1,499.25 | 76.3K |
14:33 | 1,498.25 | 1,499.01 | 1,498.25 | 1,498.92 | 1,381.4K |
14:34 | 1,499.01 | 1,499.34 | 1,499.01 | 1,499.34 | 225.0K |
14:35 | 1,498.90 | 1,499.17 | 1,498.69 | 1,498.69 | 299.8K |
14:36 | 1,498.55 | 1,498.85 | 1,498.55 | 1,498.59 | 1,576.7K |
14:37 | 1,499.12 | 1,499.39 | 1,499.09 | 1,499.39 | 5,257.6K |
14:38 | 1,499.48 | 1,499.61 | 1,499.39 | 1,499.61 | 967.4K |
14:39 | 1,500.03 | 1,500.03 | 1,499.03 | 1,499.46 | 1,542.7K |
14:40 | 1,499.19 | 1,499.19 | 1,498.86 | 1,499.13 | 745.8K |
14:41 | 1,499.17 | 1,499.78 | 1,499.17 | 1,499.78 | 1,463.4K |
14:42 | 1,499.69 | 1,499.69 | 1,499.39 | 1,499.39 | 442.3K |
14:43 | 1,499.39 | 1,499.39 | 1,499.15 | 1,499.24 | 3,184.7K |
14:44 | 1,498.77 | 1,498.86 | 1,498.77 | 1,498.86 | 127.4K |
14:45 | 1,498.86 | 1,498.86 | 1,498.26 | 1,498.60 | 764.6K |
14:46 | 1,498.44 | 1,498.69 | 1,498.44 | 1,498.60 | 474.1K |
14:47 | 1,498.34 | 1,498.73 | 1,497.92 | 1,498.73 | 3,835.6K |
14:48 | 1,498.34 | 1,498.38 | 1,497.83 | 1,497.83 | 416.6K |
14:49 | 1,497.83 | 1,498.21 | 1,497.44 | 1,498.21 | 6,033.4K |
14:50 | 1,497.68 | 1,498.99 | 1,497.50 | 1,498.99 | 20,614.0K |
14:51 | 1,498.51 | 1,498.72 | 1,498.51 | 1,498.63 | 1,599.1K |
14:52 | 1,498.88 | 1,499.31 | 1,498.88 | 1,499.31 | 2,071.4K |
14:53 | 1,499.01 | 1,499.66 | 1,499.01 | 1,499.53 | 2,779.7K |
14:54 | 1,499.53 | 1,500.15 | 1,499.53 | 1,500.15 | 5,043.4K |
14:55 | 1,499.98 | 1,499.98 | 1,499.80 | 1,499.88 | 555.1K |
14:56 | 1,499.71 | 1,500.47 | 1,499.71 | 1,500.38 | 338.1K |
14:57 | 1,500.25 | 1,500.26 | 1,499.92 | 1,500.26 | 294.1K |
14:58 | 1,500.31 | 1,500.96 | 1,500.31 | 1,500.46 | 1,624.5K |
14:59 | 1,500.03 | 1,500.53 | 1,500.03 | 1,500.44 | 602.4K |
15:00 | 1,500.37 | 1,501.08 | 1,500.37 | 1,501.08 | 523.4K |
15:01 | 1,500.97 | 1,502.40 | 1,500.97 | 1,502.19 | 1,547.7K |
15:02 | 1,501.51 | 1,501.98 | 1,501.42 | 1,501.89 | 2,252.2K |
15:03 | 1,501.63 | 1,502.39 | 1,501.63 | 1,502.13 | 494.8K |
15:04 | 1,501.97 | 1,502.05 | 1,500.48 | 1,502.05 | 12,568.6K |
15:05 | 1,502.39 | 1,502.62 | 1,502.31 | 1,502.62 | 292.2K |
15:06 | 1,502.62 | 1,502.62 | 1,501.87 | 1,501.87 | 661.8K |
15:07 | 1,501.41 | 1,501.70 | 1,501.41 | 1,501.70 | 2,589.4K |
15:08 | 1,501.60 | 1,501.60 | 1,501.18 | 1,501.18 | 73.5K |
15:09 | 1,502.03 | 1,502.03 | 1,501.68 | 1,501.68 | 1,088.6K |
15:10 | 1,501.43 | 1,501.85 | 1,501.43 | 1,501.85 | 1,772.4K |
15:11 | 1,502.01 | 1,502.90 | 1,502.01 | 1,502.31 | 9,828.1K |
15:12 | 1,502.40 | 1,503.03 | 1,501.93 | 1,503.03 | 150.3K |
15:13 | 1,503.28 | 1,503.54 | 1,503.28 | 1,503.38 | 1,212.9K |
15:14 | 1,503.12 | 1,503.12 | 1,502.77 | 1,502.77 | 2,183.6K |
15:15 | 1,502.77 | 1,503.76 | 1,502.77 | 1,503.76 | 2,544.6K |
15:16 | 1,503.43 | 1,503.43 | 1,502.55 | 1,502.55 | 7,374.5K |
15:17 | 1,502.04 | 1,502.30 | 1,501.97 | 1,501.97 | 2,043.4K |
15:18 | 1,502.22 | 1,502.22 | 1,501.73 | 1,501.73 | 1,007.3K |
15:19 | 1,501.23 | 1,501.39 | 1,500.72 | 1,500.72 | 1,802.1K |
15:20 | 1,500.81 | 1,500.98 | 1,498.65 | 1,498.74 | 626.1K |
15:21 | 1,498.74 | 1,498.74 | 1,498.08 | 1,498.08 | 371.9K |
15:22 | 1,497.91 | 1,498.73 | 1,497.91 | 1,498.73 | 2,682.7K |
15:23 | 1,498.73 | 1,498.73 | 1,498.27 | 1,498.55 | 2,361.7K |
15:24 | 1,498.54 | 1,498.84 | 1,498.49 | 1,498.59 | 1,205.1K |
15:25 | 1,498.89 | 1,498.89 | 1,498.42 | 1,498.42 | 48.8K |
15:26 | 1,498.16 | 1,498.50 | 1,498.16 | 1,498.50 | 532.5K |
15:27 | 1,498.41 | 1,498.78 | 1,498.41 | 1,498.69 | 2,911.2K |
15:28 | 1,498.47 | 1,498.92 | 1,498.47 | 1,498.92 | 2,419.4K |
15:29 | 1,499.14 | 1,499.14 | 1,498.13 | 1,498.13 | 725.1K |
15:30 | 1,497.88 | 1,497.94 | 1,497.70 | 1,497.94 | 3,707.9K |
15:31 | 1,497.77 | 1,497.77 | 1,497.60 | 1,497.68 | 2,714.2K |
15:32 | 1,497.95 | 1,497.95 | 1,497.86 | 1,497.86 | 977.6K |
15:33 | 1,497.86 | 1,497.86 | 1,497.24 | 1,497.24 | 2,902.6K |
15:34 | 1,497.05 | 1,498.69 | 1,497.05 | 1,498.69 | 2,284.6K |
15:35 | 1,498.28 | 1,498.69 | 1,498.28 | 1,498.61 | 664.8K |
15:36 | 1,498.78 | 1,499.04 | 1,498.78 | 1,498.97 | 616.2K |
15:37 | 1,498.78 | 1,498.85 | 1,497.93 | 1,498.85 | 7,701.9K |
15:38 | 1,498.49 | 1,498.99 | 1,498.31 | 1,498.62 | 1,285.9K |
15:39 | 1,498.67 | 1,499.13 | 1,498.67 | 1,499.13 | 4,071.1K |
15:40 | 1,498.53 | 1,498.62 | 1,498.53 | 1,498.62 | 868.8K |
15:41 | 1,498.26 | 1,498.26 | 1,496.97 | 1,496.97 | 2,132.0K |
15:42 | 1,497.64 | 1,497.64 | 1,497.30 | 1,497.39 | 789.8K |
15:43 | 1,497.31 | 1,497.31 | 1,496.81 | 1,496.94 | 2,385.4K |
15:44 | 1,496.94 | 1,497.03 | 1,496.82 | 1,496.83 | 2,170.9K |
15:45 | 1,496.73 | 1,496.83 | 1,496.60 | 1,496.60 | 870.5K |
15:46 | 1,496.74 | 1,496.74 | 1,495.92 | 1,495.92 | 1,746.5K |
15:47 | 1,496.01 | 1,496.14 | 1,496.01 | 1,496.14 | 419.7K |
15:48 | 1,496.75 | 1,496.75 | 1,496.36 | 1,496.36 | 4,657.2K |
15:49 | 1,496.36 | 1,496.71 | 1,496.36 | 1,496.63 | 1,435.3K |
15:50 | 1,496.80 | 1,496.80 | 1,496.63 | 1,496.80 | 24.5K |
15:51 | 1,496.53 | 1,497.14 | 1,496.53 | 1,497.06 | 266.6K |
15:52 | 1,496.38 | 1,496.38 | 1,496.11 | 1,496.11 | 688.5K |
15:53 | 1,496.11 | 1,496.52 | 1,496.11 | 1,496.52 | 2,129.7K |
15:54 | 1,496.60 | 1,497.18 | 1,496.60 | 1,497.02 | 1,945.2K |
15:55 | 1,496.97 | 1,497.10 | 1,496.97 | 1,497.10 | 380.9K |
15:56 | 1,497.09 | 1,497.18 | 1,497.00 | 1,497.00 | 1,303.1K |
15:57 | 1,497.00 | 1,497.00 | 1,496.87 | 1,496.87 | 135.4K |
15:58 | 1,496.78 | 1,497.00 | 1,496.78 | 1,496.91 | 697.6K |
15:59 | 1,497.10 | 1,497.15 | 1,497.06 | 1,497.15 | 2,991.1K |
16:00 | 1,497.32 | 1,497.59 | 1,497.23 | 1,497.59 | 846.3K |
16:01 | 1,497.59 | 1,497.82 | 1,497.59 | 1,497.82 | 7,762.5K |
16:02 | 1,497.57 | 1,497.99 | 1,497.57 | 1,497.70 | 3,733.5K |
16:03 | 1,498.01 | 1,498.07 | 1,497.74 | 1,498.07 | 2,400.8K |
16:04 | 1,498.16 | 1,498.48 | 1,497.99 | 1,498.48 | 1,741.7K |
16:05 | 1,498.98 | 1,501.22 | 1,498.98 | 1,501.22 | 425.0K |
16:06 | 1,501.17 | 1,501.17 | 1,500.84 | 1,500.89 | 3,274.3K |
16:07 | 1,500.81 | 1,500.94 | 1,500.69 | 1,500.69 | 718.5K |
16:08 | 1,500.69 | 1,500.85 | 1,500.69 | 1,500.85 | 3,260.5K |
16:09 | 1,500.52 | 1,500.81 | 1,500.30 | 1,500.81 | 164.5K |
16:10 | 1,500.55 | 1,501.46 | 1,500.55 | 1,501.46 | 8,917.9K |
16:11 | 1,502.25 | 1,502.76 | 1,502.25 | 1,502.76 | 2,332.8K |
16:12 | 1,502.76 | 1,502.76 | 1,502.49 | 1,502.49 | 3,011.8K |
16:13 | 1,502.76 | 1,502.76 | 1,502.34 | 1,502.34 | 3,565.0K |
16:14 | 1,502.72 | 1,502.72 | 1,501.86 | 1,501.99 | 5,462.7K |
16:15 | 1,501.81 | 1,501.99 | 1,501.81 | 1,501.99 | 1,503.5K |
16:16 | 1,501.86 | 1,501.86 | 1,501.72 | 1,501.72 | 241.8K |
16:17 | 1,501.63 | 1,501.90 | 1,501.63 | 1,501.76 | 72.1K |
16:18 | 1,501.86 | 1,501.95 | 1,501.68 | 1,501.68 | 197.6K |
16:19 | 1,501.81 | 1,502.08 | 1,501.81 | 1,502.08 | 2,323.8K |
16:20 | 1,501.99 | 1,502.08 | 1,501.69 | 1,501.69 | 835.8K |
16:21 | 1,501.56 | 1,501.56 | 1,500.67 | 1,501.25 | 4,962.6K |
16:22 | 1,501.25 | 1,501.25 | 1,500.99 | 1,500.99 | 875.3K |
16:23 | 1,500.99 | 1,501.18 | 1,500.93 | 1,500.93 | 2,818.6K |
16:24 | 1,500.93 | 1,501.38 | 1,500.93 | 1,501.29 | 579.0K |
16:25 | 1,500.89 | 1,501.19 | 1,500.58 | 1,501.19 | 1,798.1K |
16:26 | 1,501.19 | 1,501.28 | 1,500.71 | 1,500.71 | 71.9K |
16:27 | 1,501.15 | 1,501.15 | 1,501.01 | 1,501.10 | 78.6K |
16:28 | 1,501.15 | 1,501.15 | 1,500.35 | 1,500.35 | 5,834.2K |
16:29 | 1,500.35 | 1,500.35 | 1,499.59 | 1,500.14 | 1,379.8K |
16:30 | 1,498.72 | 1,499.57 | 1,498.72 | 1,499.57 | 5,880.1K |
16:31 | 1,499.82 | 1,500.02 | 1,499.70 | 1,500.02 | 2,229.6K |
16:32 | 1,500.18 | 1,500.18 | 1,499.93 | 1,499.93 | 1,406.2K |
16:33 | 1,500.19 | 1,500.19 | 1,499.77 | 1,499.77 | 1,965.9K |
16:34 | 1,499.94 | 1,500.21 | 1,499.94 | 1,500.12 | 316.2K |
16:35 | 1,500.08 | 1,500.08 | 1,499.56 | 1,499.56 | 2,611.3K |
16:36 | 1,499.43 | 1,499.43 | 1,499.07 | 1,499.16 | 850.8K |
16:37 | 1,499.16 | 1,499.16 | 1,498.86 | 1,498.86 | 164.9K |
16:38 | 1,498.77 | 1,499.26 | 1,498.77 | 1,499.26 | 337.2K |
16:39 | 1,499.26 | 1,499.50 | 1,499.08 | 1,499.50 | 1,537.4K |
16:40 | 1,498.99 | 1,500.13 | 1,498.99 | 1,500.13 | 1,863.5K |
16:41 | 1,500.13 | 1,500.39 | 1,500.05 | 1,500.39 | 3,664.8K |
16:42 | 1,500.30 | 1,500.39 | 1,500.30 | 1,500.30 | 2,103.1K |
16:43 | 1,500.21 | 1,500.61 | 1,500.21 | 1,500.52 | 375.8K |
16:44 | 1,500.61 | 1,500.61 | 1,499.79 | 1,499.79 | 229.5K |
16:45 | 1,500.34 | 1,502.12 | 1,500.34 | 1,501.86 | 1,290.6K |
16:46 | 1,502.87 | 1,502.87 | 1,502.41 | 1,502.41 | 3,639.1K |
16:47 | 1,502.41 | 1,502.99 | 1,502.41 | 1,502.99 | 3,362.1K |
16:48 | 1,502.99 | 1,502.99 | 1,502.90 | 1,502.90 | 390.0K |
16:49 | 1,502.81 | 1,503.62 | 1,502.03 | 1,502.03 | 2,683.6K |
16:50 | 1,502.03 | 1,503.17 | 1,502.03 | 1,503.17 | 3,250.5K |
16:51 | 1,503.17 | 1,503.17 | 1,502.74 | 1,503.09 | 1,134.8K |
16:52 | 1,503.09 | 1,503.22 | 1,503.09 | 1,503.22 | 1,746.5K |
16:53 | 1,503.20 | 1,503.80 | 1,503.20 | 1,503.80 | 1,949.5K |
16:54 | 1,503.46 | 1,503.60 | 1,503.46 | 1,503.60 | 645.1K |
16:55 | 1,503.51 | 1,503.60 | 1,503.12 | 1,503.60 | 1,074.4K |
16:56 | 1,503.73 | 1,503.73 | 1,503.39 | 1,503.39 | 872.8K |
16:57 | 1,503.35 | 1,503.81 | 1,503.25 | 1,503.81 | 925.8K |
16:58 | 1,503.57 | 1,503.57 | 1,503.30 | 1,503.30 | 495.9K |
16:59 | 1,503.21 | 1,503.44 | 1,503.21 | 1,503.35 | 1,273.1K |
17:00 | 1,503.18 | 1,503.49 | 1,503.13 | 1,503.49 | 868.4K |
17:01 | 1,503.49 | 1,503.58 | 1,503.49 | 1,503.49 | 7,031.9K |
17:02 | 1,503.49 | 1,503.83 | 1,503.49 | 1,503.49 | 1,735.4K |
17:03 | 1,503.57 | 1,504.36 | 1,503.57 | 1,503.59 | 6,571.2K |
17:04 | 1,504.23 | 1,504.36 | 1,504.01 | 1,504.36 | 981.1K |
17:05 | 1,504.27 | 1,504.53 | 1,504.27 | 1,504.45 | 990.5K |
17:06 | 1,503.76 | 1,504.44 | 1,503.76 | 1,504.44 | 763.8K |
17:07 | 1,504.17 | 1,504.53 | 1,504.17 | 1,504.53 | 1,225.8K |
17:08 | 1,503.99 | 1,504.25 | 1,503.40 | 1,503.40 | 2,157.1K |
17:09 | 1,503.75 | 1,504.16 | 1,503.75 | 1,504.08 | 5,955.1K |
17:10 | 1,503.81 | 1,503.99 | 1,503.81 | 1,503.81 | 3,683.4K |
17:11 | 1,504.03 | 1,504.42 | 1,504.03 | 1,504.42 | 1,061.7K |
17:12 | 1,504.86 | 1,504.86 | 1,504.35 | 1,504.35 | 2,969.7K |
17:13 | 1,504.35 | 1,504.94 | 1,504.35 | 1,504.94 | 1,659.6K |
17:14 | 1,504.54 | 1,504.54 | 1,504.15 | 1,504.15 | 1,355.8K |
17:15 | 1,504.14 | 1,504.36 | 1,504.14 | 1,504.27 | 1,369.0K |
17:16 | 1,504.14 | 1,504.23 | 1,504.14 | 1,504.18 | 2,860.0K |
17:17 | 1,504.61 | 1,504.61 | 1,504.10 | 1,504.46 | 7,370.5K |
17:18 | 1,505.05 | 1,505.05 | 1,504.46 | 1,504.68 | 205.1K |
17:19 | 1,504.68 | 1,504.68 | 1,504.00 | 1,504.00 | 750.4K |
17:20 | 1,504.42 | 1,504.77 | 1,504.42 | 1,504.77 | 6,842.0K |
17:21 | 1,504.77 | 1,505.21 | 1,504.77 | 1,504.96 | 9,505.7K |
17:22 | 1,505.50 | 1,505.50 | 1,505.10 | 1,505.10 | 6,723.7K |
17:23 | 1,506.20 | 1,506.20 | 1,505.40 | 1,505.89 | 13,442.4K |
17:24 | 1,505.66 | 1,506.32 | 1,505.66 | 1,506.01 | 770.1K |
17:25 | 1,505.97 | 1,506.71 | 1,505.97 | 1,506.71 | 3,650.0K |
17:26 | 1,506.55 | 1,506.72 | 1,506.55 | 1,506.67 | 453.3K |
17:27 | 1,506.67 | 1,506.67 | 1,506.20 | 1,506.20 | 3,055.4K |
17:28 | 1,505.46 | 1,505.55 | 1,505.28 | 1,505.55 | 478.0K |
17:29 | 1,505.96 | 1,505.96 | 1,505.63 | 1,505.63 | 382.8K |
17:30 | 1,505.63 | 1,505.63 | 1,505.27 | 1,505.27 | 985.6K |
17:31 | 1,505.69 | 1,505.96 | 1,505.69 | 1,505.86 | 1,882.3K |
17:32 | 1,505.99 | 1,506.40 | 1,505.99 | 1,506.35 | 914.0K |
17:33 | 1,506.43 | 1,506.48 | 1,505.95 | 1,505.95 | 3,949.2K |
17:34 | 1,505.95 | 1,506.21 | 1,505.95 | 1,506.13 | 190.0K |
17:35 | 1,505.86 | 1,506.13 | 1,505.86 | 1,505.91 | 725.3K |
17:36 | 1,506.83 | 1,506.83 | 1,506.25 | 1,506.25 | 1,840.6K |
17:37 | 1,506.43 | 1,507.36 | 1,506.43 | 1,506.96 | 14,355.4K |
17:38 | 1,506.74 | 1,506.92 | 1,506.65 | 1,506.92 | 1,395.9K |
17:39 | 1,506.79 | 1,508.65 | 1,506.30 | 1,508.65 | 1,076.9K |
17:40 | 1,508.43 | 1,508.52 | 1,508.43 | 1,508.44 | 314.5K |
17:41 | 1,508.56 | 1,509.25 | 1,508.56 | 1,509.25 | 1,519.0K |
17:42 | 1,509.61 | 1,509.70 | 1,507.78 | 1,507.78 | 16,274.7K |
17:43 | 1,507.70 | 1,507.88 | 1,507.27 | 1,507.88 | 870.1K |
17:44 | 1,507.13 | 1,507.79 | 1,507.13 | 1,507.79 | 1,278.9K |
17:45 | 1,507.71 | 1,507.71 | 1,507.34 | 1,507.34 | 1,475.2K |
17:46 | 1,507.82 | 1,507.82 | 1,507.21 | 1,507.21 | 2,641.1K |
17:47 | 1,507.82 | 1,507.82 | 1,507.25 | 1,507.30 | 3,964.1K |
17:48 | 1,507.38 | 1,507.38 | 1,506.95 | 1,506.95 | 555.4K |
17:49 | 1,507.05 | 1,507.05 | 1,505.79 | 1,505.79 | 1,520.2K |
17:50 | 1,505.62 | 1,505.94 | 1,505.45 | 1,505.94 | 1,739.8K |
17:51 | 1,505.71 | 1,505.71 | 1,505.03 | 1,505.21 | 3,374.7K |
17:52 | 1,506.14 | 1,506.14 | 1,505.52 | 1,505.65 | 1,552.4K |
17:53 | 1,506.04 | 1,506.13 | 1,505.78 | 1,505.78 | 786.0K |
17:54 | 1,505.94 | 1,505.94 | 1,505.56 | 1,505.56 | 394.3K |
17:55 | 1,505.73 | 1,505.73 | 1,505.20 | 1,505.20 | 1,004.4K |
17:56 | 1,505.20 | 1,506.16 | 1,505.20 | 1,505.74 | 1,055.7K |
17:57 | 1,506.39 | 1,506.39 | 1,504.57 | 1,504.57 | 1,709.4K |
17:58 | 1,503.94 | 1,504.36 | 1,503.94 | 1,503.96 | 832.8K |
17:59 | 1,503.79 | 1,503.81 | 1,503.16 | 1,503.16 | 2,514.8K |
18:00 | 1,503.33 | 1,503.50 | 1,503.33 | 1,503.50 | 817.7K |
18:01 | 1,503.58 | 1,504.00 | 1,503.58 | 1,503.66 | 819.5K |
18:02 | 1,503.66 | 1,503.83 | 1,503.66 | 1,503.66 | 314.4K |
18:03 | 1,503.75 | 1,503.84 | 1,503.59 | 1,503.59 | 662.6K |
18:04 | 1,503.76 | 1,503.83 | 1,503.27 | 1,503.83 | 168.2K |
18:05 | 1,503.76 | 1,503.87 | 1,503.76 | 1,503.87 | 736.7K |
18:06 | 1,504.01 | 1,504.01 | 1,503.96 | 1,503.96 | 591.7K |
18:07 | 1,503.96 | 1,504.10 | 1,503.96 | 1,504.01 | 503.2K |
18:08 | 1,503.88 | 1,504.09 | 1,503.79 | 1,503.88 | 536.0K |
18:09 | 1,503.88 | 1,503.96 | 1,503.62 | 1,503.96 | 243.5K |
18:10 | 1,503.87 | 1,504.23 | 1,503.87 | 1,504.23 | 1,929.1K |
18:11 | 1,504.27 | 1,504.27 | 1,504.14 | 1,504.27 | 393.6K |
18:12 | 1,504.19 | 1,504.32 | 1,504.19 | 1,504.32 | 87.5K |
18:13 | 1,504.32 | 1,504.32 | 1,504.10 | 1,504.19 | 492.8K |
18:14 | 1,504.19 | 1,504.19 | 1,504.10 | 1,504.10 | 382.9K |
18:15 | 1,504.10 | 1,504.27 | 1,504.10 | 1,504.27 | 425.4K |
18:16 | 1,504.71 | 1,505.71 | 1,504.71 | 1,505.71 | 7,301.5K |
18:17 | 1,505.96 | 1,505.96 | 1,505.66 | 1,505.66 | 1,372.1K |
18:18 | 1,505.49 | 1,505.96 | 1,505.49 | 1,505.70 | 4,778.9K |
18:19 | 1,505.66 | 1,507.67 | 1,505.66 | 1,507.67 | 5,821.3K |
18:20 | 1,507.83 | 1,508.27 | 1,507.83 | 1,508.10 | 1,620.6K |
18:21 | 1,507.83 | 1,508.44 | 1,507.83 | 1,508.44 | 2,413.4K |
18:22 | 1,508.53 | 1,508.53 | 1,508.32 | 1,508.32 | 2,360.1K |
18:23 | 1,508.11 | 1,510.04 | 1,508.11 | 1,510.04 | 3,613.2K |
18:24 | 1,510.08 | 1,510.68 | 1,510.08 | 1,510.68 | 3,349.4K |
18:25 | 1,510.54 | 1,510.54 | 1,510.04 | 1,510.25 | 2,940.5K |
18:26 | 1,510.58 | 1,510.58 | 1,510.24 | 1,510.50 | 2,084.2K |
18:27 | 1,511.25 | 1,511.27 | 1,510.94 | 1,511.27 | 912.3K |
18:28 | 1,511.05 | 1,511.33 | 1,511.00 | 1,511.00 | 1,024.5K |
18:29 | 1,509.91 | 1,510.24 | 1,509.91 | 1,509.91 | 105.4K |
18:30 | 1,509.82 | 1,510.09 | 1,509.60 | 1,509.60 | 5,263.7K |
18:31 | 1,508.93 | 1,508.93 | 1,508.06 | 1,508.06 | 2,842.6K |
18:32 | 1,507.88 | 1,507.97 | 1,507.66 | 1,507.66 | 1,458.3K |
18:33 | 1,506.98 | 1,507.38 | 1,506.98 | 1,507.31 | 2,241.1K |
18:34 | 1,507.44 | 1,507.44 | 1,507.35 | 1,507.40 | 2,122.7K |
18:35 | 1,507.36 | 1,507.68 | 1,507.19 | 1,507.32 | 2,200.0K |
18:36 | 1,506.88 | 1,507.41 | 1,506.88 | 1,507.41 | 360.9K |
18:37 | 1,506.80 | 1,507.07 | 1,506.80 | 1,507.07 | 1,021.2K |
18:38 | 1,506.89 | 1,506.89 | 1,506.62 | 1,506.62 | 383.4K |
18:39 | 1,506.22 | 1,506.77 | 1,506.22 | 1,506.77 | 1,302.3K |
18:40 | 1,506.77 | 1,506.77 | 1,506.77 | 1,506.77 | 55.1K |
18:51 | 1,506.68 | 1,506.68 | 1,506.68 | 1,506.68 | 2,372.8K |