1,409.32
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 1,550.14 | 1,550.14 | 1,549.80 | 1,549.80 | 1,402.4K |
09:51 | 1,549.98 | 1,549.98 | 1,549.52 | 1,549.57 | 990.1K |
09:52 | 1,549.73 | 1,549.73 | 1,549.38 | 1,549.38 | 1,303.4K |
09:53 | 1,550.03 | 1,550.03 | 1,550.03 | 1,550.03 | 173.8K |
09:54 | 1,550.12 | 1,550.12 | 1,549.25 | 1,549.25 | 700.0K |
09:55 | 1,548.98 | 1,549.34 | 1,548.98 | 1,549.03 | 295.5K |
09:56 | 1,549.36 | 1,549.76 | 1,549.36 | 1,549.68 | 638.3K |
09:57 | 1,549.68 | 1,549.68 | 1,548.85 | 1,549.41 | 441.1K |
09:58 | 1,549.01 | 1,549.55 | 1,549.01 | 1,549.55 | 603.0K |
09:59 | 1,549.55 | 1,549.55 | 1,549.18 | 1,549.34 | 737.9K |
10:00 | 1,549.48 | 1,549.48 | 1,548.91 | 1,549.18 | 580.2K |
10:01 | 1,548.83 | 1,549.27 | 1,548.83 | 1,548.83 | 385.5K |
10:02 | 1,548.92 | 1,548.97 | 1,548.74 | 1,548.97 | 1,148.4K |
10:03 | 1,548.96 | 1,548.96 | 1,548.75 | 1,548.75 | 647.1K |
10:04 | 1,548.75 | 1,549.55 | 1,548.75 | 1,549.43 | 850.4K |
10:05 | 1,549.22 | 1,549.22 | 1,548.99 | 1,548.99 | 853.1K |
10:06 | 1,549.03 | 1,549.04 | 1,548.21 | 1,548.21 | 468.8K |
10:07 | 1,547.99 | 1,548.59 | 1,547.99 | 1,548.55 | 629.8K |
10:08 | 1,548.13 | 1,548.22 | 1,548.05 | 1,548.22 | 876.3K |
10:09 | 1,547.96 | 1,548.50 | 1,547.96 | 1,548.50 | 645.8K |
10:10 | 1,548.07 | 1,548.25 | 1,548.07 | 1,548.23 | 1,253.7K |
10:11 | 1,548.20 | 1,548.20 | 1,548.10 | 1,548.10 | 743.3K |
10:12 | 1,547.97 | 1,549.53 | 1,547.97 | 1,549.53 | 1,318.6K |
10:13 | 1,549.53 | 1,549.53 | 1,549.26 | 1,549.53 | 40.2K |
10:14 | 1,549.53 | 1,549.53 | 1,548.83 | 1,548.83 | 1,565.9K |
10:15 | 1,548.92 | 1,548.97 | 1,548.61 | 1,548.61 | 1,375.7K |
10:16 | 1,548.61 | 1,549.05 | 1,548.61 | 1,549.05 | 162.4K |
10:17 | 1,549.18 | 1,549.35 | 1,549.18 | 1,549.31 | 326.6K |
10:18 | 1,548.70 | 1,549.06 | 1,548.44 | 1,548.62 | 372.3K |
10:19 | 1,549.03 | 1,550.68 | 1,549.03 | 1,550.26 | 353.3K |
10:20 | 1,550.21 | 1,550.21 | 1,549.40 | 1,549.40 | 1,350.2K |
10:21 | 1,549.18 | 1,549.64 | 1,549.18 | 1,549.64 | 432.4K |
10:22 | 1,549.90 | 1,549.90 | 1,548.38 | 1,548.52 | 16.3K |
10:23 | 1,548.52 | 1,548.52 | 1,548.43 | 1,548.43 | 43.0K |
10:24 | 1,548.18 | 1,548.55 | 1,548.18 | 1,548.55 | 169.4K |
10:25 | 1,548.42 | 1,548.77 | 1,548.42 | 1,548.77 | 58.7K |
10:26 | 1,548.87 | 1,548.87 | 1,548.73 | 1,548.87 | 177.2K |
10:27 | 1,548.87 | 1,548.87 | 1,548.60 | 1,548.87 | 256.2K |
10:28 | 1,548.95 | 1,548.95 | 1,548.73 | 1,548.91 | 124.3K |
10:29 | 1,548.87 | 1,548.87 | 1,548.87 | 1,548.87 | 827.0K |
10:30 | 1,548.96 | 1,548.96 | 1,547.86 | 1,547.86 | 2,961.4K |
10:31 | 1,548.11 | 1,548.36 | 1,548.11 | 1,548.28 | 213.6K |
10:32 | 1,547.76 | 1,548.03 | 1,547.51 | 1,547.51 | 1,006.1K |
10:33 | 1,547.51 | 1,547.59 | 1,547.16 | 1,547.46 | 656.3K |
10:34 | 1,547.33 | 1,547.60 | 1,547.09 | 1,547.09 | 407.5K |
10:35 | 1,547.05 | 1,547.69 | 1,547.05 | 1,547.69 | 2,603.5K |
10:36 | 1,547.34 | 1,547.34 | 1,546.60 | 1,546.60 | 1,409.6K |
10:37 | 1,546.35 | 1,546.91 | 1,546.35 | 1,546.82 | 371.1K |
10:38 | 1,546.82 | 1,546.82 | 1,546.60 | 1,546.60 | 988.7K |
10:39 | 1,546.60 | 1,546.70 | 1,546.47 | 1,546.70 | 470.0K |
10:40 | 1,546.70 | 1,546.70 | 1,546.43 | 1,546.43 | 378.2K |
10:41 | 1,546.43 | 1,546.56 | 1,546.00 | 1,546.00 | 850.1K |
10:42 | 1,545.62 | 1,545.62 | 1,545.49 | 1,545.62 | 1,032.6K |
10:43 | 1,546.11 | 1,546.11 | 1,545.65 | 1,545.65 | 6,921.9K |
10:44 | 1,545.43 | 1,545.76 | 1,545.18 | 1,545.76 | 1,574.8K |
10:45 | 1,545.65 | 1,546.02 | 1,545.18 | 1,545.18 | 537.0K |
10:46 | 1,545.18 | 1,545.18 | 1,544.43 | 1,544.43 | 765.9K |
10:47 | 1,544.81 | 1,544.81 | 1,544.43 | 1,544.47 | 1,111.5K |
10:48 | 1,544.56 | 1,544.64 | 1,544.43 | 1,544.64 | 495.5K |
10:49 | 1,544.64 | 1,544.64 | 1,544.25 | 1,544.34 | 2,580.8K |
10:50 | 1,544.33 | 1,544.33 | 1,543.90 | 1,543.90 | 1,734.2K |
10:51 | 1,544.08 | 1,544.25 | 1,544.08 | 1,544.08 | 898.3K |
10:52 | 1,544.04 | 1,544.55 | 1,544.04 | 1,544.55 | 903.6K |
10:53 | 1,544.64 | 1,544.64 | 1,542.77 | 1,542.77 | 29,723.2K |
10:54 | 1,542.82 | 1,542.91 | 1,542.82 | 1,542.91 | 1,302.3K |
10:55 | 1,542.79 | 1,543.89 | 1,542.79 | 1,543.89 | 2,254.5K |
10:56 | 1,543.49 | 1,543.49 | 1,543.31 | 1,543.31 | 595.5K |
10:57 | 1,543.14 | 1,543.14 | 1,543.05 | 1,543.05 | 709.2K |
10:58 | 1,545.41 | 1,545.41 | 1,544.06 | 1,544.15 | 94.3K |
10:59 | 1,544.15 | 1,544.34 | 1,544.15 | 1,544.29 | 1,378.0K |
11:00 | 1,544.41 | 1,544.59 | 1,543.82 | 1,543.82 | 253.9K |
11:01 | 1,544.26 | 1,544.43 | 1,544.01 | 1,544.43 | 437.8K |
11:02 | 1,544.03 | 1,544.03 | 1,543.01 | 1,543.01 | 1,979.2K |
11:03 | 1,543.17 | 1,543.17 | 1,543.04 | 1,543.04 | 861.8K |
11:04 | 1,543.37 | 1,543.59 | 1,543.20 | 1,543.59 | 640.5K |
11:05 | 1,543.46 | 1,543.59 | 1,543.26 | 1,543.26 | 338.7K |
11:06 | 1,543.12 | 1,543.12 | 1,542.87 | 1,543.09 | 532.0K |
11:07 | 1,542.19 | 1,542.37 | 1,541.81 | 1,542.37 | 3,537.4K |
11:08 | 1,541.98 | 1,541.98 | 1,541.58 | 1,541.66 | 2,344.5K |
11:09 | 1,541.71 | 1,541.85 | 1,541.42 | 1,541.42 | 1,889.7K |
11:10 | 1,540.24 | 1,540.66 | 1,540.16 | 1,540.66 | 11,425.2K |
11:11 | 1,541.00 | 1,541.40 | 1,540.83 | 1,541.40 | 465.2K |
11:12 | 1,541.05 | 1,541.05 | 1,540.04 | 1,540.43 | 3,906.2K |
11:13 | 1,540.38 | 1,540.38 | 1,539.74 | 1,539.74 | 481.0K |
11:14 | 1,539.66 | 1,539.83 | 1,539.66 | 1,539.68 | 4,122.0K |
11:15 | 1,539.98 | 1,540.06 | 1,539.89 | 1,539.89 | 846.6K |
11:16 | 1,539.81 | 1,540.97 | 1,539.81 | 1,540.97 | 3,633.0K |
11:17 | 1,540.57 | 1,540.91 | 1,540.57 | 1,540.64 | 1,438.5K |
11:18 | 1,540.64 | 1,540.78 | 1,540.19 | 1,540.19 | 379.8K |
11:19 | 1,540.55 | 1,540.69 | 1,540.37 | 1,540.37 | 728.0K |
11:20 | 1,540.15 | 1,540.34 | 1,540.12 | 1,540.34 | 2,331.8K |
11:21 | 1,540.11 | 1,540.38 | 1,539.78 | 1,540.38 | 723.5K |
11:22 | 1,540.51 | 1,540.83 | 1,540.51 | 1,540.83 | 296.7K |
11:23 | 1,540.60 | 1,540.78 | 1,540.60 | 1,540.78 | 269.4K |
11:24 | 1,540.78 | 1,540.87 | 1,540.69 | 1,540.82 | 1,081.0K |
11:25 | 1,540.86 | 1,541.33 | 1,540.86 | 1,541.33 | 1,270.7K |
11:26 | 1,541.45 | 1,541.75 | 1,541.28 | 1,541.75 | 324.8K |
11:27 | 1,541.16 | 1,541.16 | 1,540.83 | 1,540.96 | 1,187.1K |
11:28 | 1,540.74 | 1,540.96 | 1,540.74 | 1,540.96 | 683.5K |
11:29 | 1,541.05 | 1,541.05 | 1,540.14 | 1,540.32 | 1,149.2K |
11:30 | 1,540.19 | 1,540.61 | 1,540.19 | 1,540.61 | 225.0K |
11:31 | 1,540.61 | 1,540.61 | 1,540.48 | 1,540.48 | 561.6K |
11:32 | 1,540.66 | 1,540.66 | 1,540.39 | 1,540.39 | 183.9K |
11:33 | 1,539.97 | 1,540.78 | 1,539.97 | 1,540.78 | 464.0K |
11:34 | 1,540.55 | 1,540.87 | 1,540.55 | 1,540.87 | 156.7K |
11:35 | 1,540.47 | 1,541.00 | 1,540.47 | 1,540.53 | 7,548.7K |
11:36 | 1,540.53 | 1,540.58 | 1,540.45 | 1,540.53 | 323.7K |
11:37 | 1,540.50 | 1,540.79 | 1,540.41 | 1,540.79 | 943.4K |
11:38 | 1,540.87 | 1,542.75 | 1,540.78 | 1,542.75 | 565.8K |
11:39 | 1,543.12 | 1,543.52 | 1,543.12 | 1,543.52 | 1,135.2K |
11:40 | 1,543.43 | 1,543.78 | 1,543.43 | 1,543.52 | 1,232.3K |
11:41 | 1,543.20 | 1,544.27 | 1,543.20 | 1,544.27 | 785.8K |
11:42 | 1,544.27 | 1,544.27 | 1,544.08 | 1,544.08 | 377.9K |
11:43 | 1,544.25 | 1,544.27 | 1,544.13 | 1,544.13 | 1,218.4K |
11:44 | 1,543.80 | 1,543.80 | 1,543.62 | 1,543.62 | 99.8K |
11:45 | 1,544.27 | 1,544.27 | 1,544.00 | 1,544.27 | 433.7K |
11:46 | 1,543.93 | 1,544.75 | 1,543.93 | 1,544.75 | 2,087.0K |
11:47 | 1,544.75 | 1,545.70 | 1,544.75 | 1,545.70 | 3,391.2K |
11:48 | 1,545.58 | 1,546.70 | 1,545.58 | 1,546.70 | 1,629.4K |
11:49 | 1,546.53 | 1,546.87 | 1,546.53 | 1,546.69 | 543.1K |
11:50 | 1,546.79 | 1,546.79 | 1,546.39 | 1,546.39 | 282.8K |
11:51 | 1,545.99 | 1,546.74 | 1,545.99 | 1,546.74 | 497.8K |
11:52 | 1,546.96 | 1,547.04 | 1,546.54 | 1,546.54 | 1,011.0K |
11:53 | 1,547.09 | 1,547.09 | 1,546.75 | 1,546.75 | 880.9K |
11:54 | 1,546.75 | 1,546.75 | 1,546.00 | 1,546.00 | 356.5K |
11:55 | 1,546.22 | 1,546.48 | 1,545.92 | 1,545.92 | 570.2K |
11:56 | 1,546.05 | 1,546.32 | 1,546.05 | 1,546.05 | 16.9K |
11:57 | 1,545.87 | 1,545.92 | 1,545.73 | 1,545.92 | 210.3K |
11:58 | 1,545.78 | 1,545.83 | 1,545.78 | 1,545.83 | 86.8K |
11:59 | 1,545.74 | 1,546.01 | 1,545.74 | 1,546.01 | 1,577.8K |
12:00 | 1,546.09 | 1,546.09 | 1,545.36 | 1,545.85 | 1,108.7K |
12:01 | 1,545.85 | 1,545.85 | 1,545.16 | 1,545.16 | 326.3K |
12:02 | 1,545.16 | 1,545.25 | 1,544.81 | 1,544.81 | 252.7K |
12:03 | 1,545.38 | 1,545.38 | 1,545.30 | 1,545.30 | 284.9K |
12:04 | 1,545.21 | 1,545.21 | 1,544.78 | 1,544.78 | 1,820.1K |
12:05 | 1,544.95 | 1,544.95 | 1,544.59 | 1,544.59 | 15.7K |
12:06 | 1,544.51 | 1,544.90 | 1,544.50 | 1,544.90 | 654.3K |
12:07 | 1,544.81 | 1,544.91 | 1,544.81 | 1,544.91 | 112.8K |
12:08 | 1,544.57 | 1,544.57 | 1,544.05 | 1,544.05 | 521.6K |
12:09 | 1,543.79 | 1,544.37 | 1,543.79 | 1,544.37 | 363.4K |
12:10 | 1,544.37 | 1,544.37 | 1,544.28 | 1,544.28 | 367.5K |
12:11 | 1,544.37 | 1,544.94 | 1,544.32 | 1,544.94 | 2,237.7K |
12:12 | 1,544.86 | 1,544.86 | 1,543.84 | 1,543.84 | 764.2K |
12:13 | 1,544.81 | 1,544.81 | 1,544.23 | 1,544.23 | 2,404.0K |
12:14 | 1,544.48 | 1,545.13 | 1,544.06 | 1,544.06 | 961.5K |
12:15 | 1,544.41 | 1,545.05 | 1,544.41 | 1,545.05 | 103.9K |
12:16 | 1,544.83 | 1,544.83 | 1,544.58 | 1,544.58 | 39.3K |
12:17 | 1,544.32 | 1,544.48 | 1,544.11 | 1,544.23 | 186.3K |
12:18 | 1,544.23 | 1,544.72 | 1,544.23 | 1,544.72 | 104.2K |
12:19 | 1,544.80 | 1,546.05 | 1,544.80 | 1,546.05 | 392.8K |
12:20 | 1,545.65 | 1,546.00 | 1,545.37 | 1,546.00 | 1,546.3K |
12:21 | 1,545.92 | 1,546.01 | 1,542.58 | 1,542.58 | 479.9K |
12:22 | 1,542.84 | 1,543.06 | 1,542.84 | 1,543.06 | 402.1K |
12:23 | 1,543.06 | 1,546.18 | 1,542.81 | 1,546.18 | 39,263.9K |
12:24 | 1,546.39 | 1,546.39 | 1,546.17 | 1,546.17 | 773.7K |
12:25 | 1,546.04 | 1,546.21 | 1,546.04 | 1,546.21 | 915.9K |
12:26 | 1,546.55 | 1,546.55 | 1,546.47 | 1,546.47 | 881.9K |
12:27 | 1,546.47 | 1,546.52 | 1,546.30 | 1,546.30 | 334.4K |
12:28 | 1,546.17 | 1,546.17 | 1,545.95 | 1,545.95 | 425.6K |
12:29 | 1,545.68 | 1,545.68 | 1,545.50 | 1,545.50 | 891.4K |
12:30 | 1,545.40 | 1,546.19 | 1,545.40 | 1,546.10 | 968.6K |
12:31 | 1,546.48 | 1,546.49 | 1,546.10 | 1,546.49 | 118.7K |
12:32 | 1,546.40 | 1,547.02 | 1,545.94 | 1,547.02 | 515.2K |
12:33 | 1,547.02 | 1,547.02 | 1,546.70 | 1,546.97 | 555.5K |
12:34 | 1,546.97 | 1,547.02 | 1,546.72 | 1,546.72 | 377.0K |
12:35 | 1,546.63 | 1,546.93 | 1,546.63 | 1,546.76 | 623.8K |
12:36 | 1,546.76 | 1,546.85 | 1,546.12 | 1,546.12 | 448.4K |
12:37 | 1,546.21 | 1,546.29 | 1,546.20 | 1,546.25 | 4,143.9K |
12:38 | 1,546.08 | 1,546.08 | 1,545.58 | 1,545.58 | 1,147.6K |
12:39 | 1,545.41 | 1,545.41 | 1,544.67 | 1,544.67 | 5,452.1K |
12:40 | 1,544.80 | 1,544.80 | 1,544.37 | 1,544.46 | 1,685.0K |
12:41 | 1,544.32 | 1,544.48 | 1,544.32 | 1,544.48 | 325.6K |
12:42 | 1,544.22 | 1,544.58 | 1,544.22 | 1,544.58 | 77.0K |
12:43 | 1,544.62 | 1,544.62 | 1,544.31 | 1,544.31 | 217.7K |
12:44 | 1,544.18 | 1,544.26 | 1,544.18 | 1,544.26 | 289.4K |
12:45 | 1,544.35 | 1,544.35 | 1,543.78 | 1,543.87 | 3,763.4K |
12:46 | 1,543.87 | 1,543.87 | 1,543.70 | 1,543.70 | 183.3K |
12:47 | 1,543.28 | 1,543.55 | 1,543.28 | 1,543.55 | 286.8K |
12:48 | 1,544.14 | 1,544.14 | 1,543.63 | 1,543.63 | 125.3K |
12:49 | 1,543.58 | 1,543.67 | 1,543.58 | 1,543.67 | 384.4K |
12:50 | 1,543.28 | 1,545.47 | 1,543.28 | 1,545.47 | 508.3K |
12:51 | 1,545.64 | 1,546.02 | 1,545.64 | 1,546.02 | 121.8K |
12:52 | 1,546.11 | 1,546.28 | 1,546.11 | 1,546.28 | 102.4K |
12:53 | 1,544.76 | 1,544.76 | 1,544.67 | 1,544.67 | 152.0K |
12:54 | 1,544.76 | 1,544.94 | 1,544.76 | 1,544.94 | 254.4K |
12:55 | 1,544.94 | 1,546.23 | 1,544.94 | 1,546.23 | 1,210.9K |
12:56 | 1,545.97 | 1,546.23 | 1,545.65 | 1,546.23 | 178.8K |
12:57 | 1,546.23 | 1,546.23 | 1,546.23 | 1,546.23 | 56.3K |
12:58 | 1,545.68 | 1,546.52 | 1,545.68 | 1,546.52 | 3,264.9K |
12:59 | 1,546.38 | 1,546.38 | 1,546.04 | 1,546.13 | 764.9K |
13:00 | 1,546.30 | 1,546.30 | 1,545.97 | 1,545.97 | 58.9K |
13:01 | 1,545.88 | 1,546.25 | 1,545.88 | 1,546.07 | 213.4K |
13:02 | 1,546.07 | 1,546.20 | 1,545.95 | 1,545.95 | 194.8K |
13:03 | 1,545.87 | 1,546.43 | 1,545.87 | 1,546.43 | 2,198.5K |
13:04 | 1,546.57 | 1,546.75 | 1,546.57 | 1,546.75 | 278.3K |
13:05 | 1,546.75 | 1,546.75 | 1,546.13 | 1,546.27 | 1,114.1K |
13:06 | 1,545.87 | 1,546.17 | 1,545.87 | 1,546.01 | 515.0K |
13:07 | 1,546.01 | 1,546.17 | 1,546.01 | 1,546.17 | 294.0K |
13:08 | 1,546.17 | 1,546.39 | 1,545.91 | 1,546.39 | 2,280.4K |
13:09 | 1,546.66 | 1,546.74 | 1,546.39 | 1,546.39 | 592.9K |
13:10 | 1,546.81 | 1,546.81 | 1,546.26 | 1,546.73 | 4,001.0K |
13:11 | 1,546.64 | 1,546.64 | 1,546.47 | 1,546.56 | 42.5K |
13:12 | 1,546.56 | 1,546.56 | 1,546.43 | 1,546.56 | 1,091.1K |
13:13 | 1,546.48 | 1,546.48 | 1,546.17 | 1,546.17 | 438.1K |
13:14 | 1,546.38 | 1,546.48 | 1,546.38 | 1,546.39 | 355.6K |
13:15 | 1,545.90 | 1,546.04 | 1,545.81 | 1,545.90 | 1,681.6K |
13:16 | 1,545.90 | 1,545.99 | 1,545.90 | 1,545.90 | 49.7K |
13:17 | 1,548.26 | 1,548.26 | 1,548.18 | 1,548.18 | 2,698.2K |
13:18 | 1,547.64 | 1,547.64 | 1,547.05 | 1,547.05 | 5,878.5K |
13:19 | 1,546.92 | 1,546.99 | 1,546.39 | 1,546.99 | 1,198.6K |
13:20 | 1,546.59 | 1,546.67 | 1,546.42 | 1,546.67 | 167.6K |
13:21 | 1,546.41 | 1,546.72 | 1,545.99 | 1,546.16 | 375.0K |
13:22 | 1,546.07 | 1,546.47 | 1,546.07 | 1,546.47 | 153.6K |
13:23 | 1,546.47 | 1,546.56 | 1,544.44 | 1,544.44 | 369.3K |
13:24 | 1,543.96 | 1,544.25 | 1,543.86 | 1,544.00 | 235.7K |
13:25 | 1,544.00 | 1,544.08 | 1,544.00 | 1,544.04 | 206.3K |
13:26 | 1,544.08 | 1,544.17 | 1,544.04 | 1,544.04 | 158.4K |
13:27 | 1,544.04 | 1,544.26 | 1,544.04 | 1,544.08 | 346.2K |
13:28 | 1,544.17 | 1,544.17 | 1,544.04 | 1,544.17 | 128.3K |
13:29 | 1,544.42 | 1,544.42 | 1,544.07 | 1,544.07 | 156.7K |
13:30 | 1,544.07 | 1,544.07 | 1,543.65 | 1,543.65 | 799.5K |
13:31 | 1,544.25 | 1,544.34 | 1,544.25 | 1,544.34 | 276.6K |
13:32 | 1,544.42 | 1,544.51 | 1,544.42 | 1,544.42 | 195.2K |
13:33 | 1,544.51 | 1,546.39 | 1,544.51 | 1,546.39 | 954.1K |
13:34 | 1,546.31 | 1,546.44 | 1,546.31 | 1,546.44 | 88.7K |
13:35 | 1,546.44 | 1,546.57 | 1,546.05 | 1,546.32 | 825.4K |
13:36 | 1,546.32 | 1,546.91 | 1,546.32 | 1,546.91 | 1,276.8K |
13:37 | 1,546.78 | 1,546.95 | 1,546.78 | 1,546.95 | 154.1K |
13:38 | 1,547.04 | 1,547.30 | 1,547.04 | 1,547.30 | 159.5K |
13:39 | 1,547.22 | 1,547.22 | 1,547.22 | 1,547.22 | 275.5K |
13:40 | 1,547.14 | 1,547.39 | 1,547.14 | 1,547.39 | 314.8K |
13:41 | 1,547.22 | 1,547.22 | 1,544.68 | 1,544.68 | 113.5K |
13:42 | 1,544.67 | 1,545.07 | 1,544.67 | 1,544.95 | 413.8K |
13:43 | 1,544.95 | 1,545.20 | 1,544.95 | 1,545.11 | 236.5K |
13:44 | 1,544.97 | 1,545.07 | 1,544.88 | 1,545.07 | 2,286.0K |
13:45 | 1,545.02 | 1,545.02 | 1,544.90 | 1,544.90 | 671.0K |
13:46 | 1,544.77 | 1,545.20 | 1,544.67 | 1,545.20 | 395.8K |
13:47 | 1,545.07 | 1,545.20 | 1,544.73 | 1,544.82 | 839.8K |
13:48 | 1,544.65 | 1,544.86 | 1,544.65 | 1,544.86 | 202.6K |
13:49 | 1,544.11 | 1,544.64 | 1,544.11 | 1,544.37 | 1,271.4K |
13:50 | 1,544.67 | 1,544.67 | 1,544.59 | 1,544.59 | 52.8K |
13:51 | 1,545.43 | 1,545.43 | 1,545.34 | 1,545.43 | 227.9K |
13:52 | 1,545.65 | 1,545.78 | 1,545.42 | 1,545.78 | 719.3K |
13:53 | 1,545.65 | 1,545.91 | 1,545.49 | 1,545.49 | 655.4K |
13:54 | 1,545.84 | 1,545.98 | 1,545.84 | 1,545.98 | 2,430.7K |
13:55 | 1,545.80 | 1,546.10 | 1,545.80 | 1,546.10 | 490.6K |
13:56 | 1,545.91 | 1,546.10 | 1,545.91 | 1,545.93 | 131.3K |
13:57 | 1,545.88 | 1,546.15 | 1,545.88 | 1,545.89 | 1,385.7K |
13:58 | 1,545.35 | 1,545.49 | 1,545.13 | 1,545.13 | 3,315.0K |
13:59 | 1,545.22 | 1,545.65 | 1,545.22 | 1,545.65 | 432.2K |
14:00 | 1,545.56 | 1,545.74 | 1,545.35 | 1,545.35 | 1,329.7K |
14:01 | 1,545.35 | 1,545.48 | 1,545.16 | 1,545.35 | 43.5K |
14:02 | 1,545.35 | 1,545.53 | 1,545.35 | 1,545.53 | 95.3K |
14:03 | 1,545.53 | 1,545.66 | 1,545.26 | 1,545.66 | 188.3K |
14:04 | 1,545.53 | 1,545.53 | 1,545.53 | 1,545.53 | 192.1K |
14:05 | 1,545.53 | 1,545.61 | 1,545.48 | 1,545.48 | 88.1K |
14:06 | 1,545.35 | 1,545.48 | 1,545.35 | 1,545.39 | 180.4K |
14:07 | 1,544.81 | 1,544.90 | 1,544.81 | 1,544.90 | 217.0K |
14:08 | 1,544.90 | 1,544.90 | 1,543.39 | 1,543.39 | 131.3K |
14:09 | 1,543.39 | 1,543.39 | 1,543.26 | 1,543.26 | 58.2K |
14:10 | 1,543.49 | 1,543.57 | 1,542.57 | 1,542.57 | 3,042.0K |
14:11 | 1,543.14 | 1,543.14 | 1,542.66 | 1,542.66 | 1,061.6K |
14:12 | 1,542.66 | 1,543.48 | 1,542.66 | 1,543.48 | 107.5K |
14:13 | 1,542.98 | 1,543.31 | 1,542.98 | 1,543.31 | 735.8K |
14:14 | 1,543.31 | 1,543.31 | 1,543.26 | 1,543.26 | 116.7K |
14:15 | 1,542.68 | 1,545.12 | 1,542.68 | 1,544.99 | 758.8K |
14:16 | 1,545.12 | 1,545.12 | 1,545.03 | 1,545.03 | 907.2K |
14:17 | 1,544.69 | 1,544.78 | 1,544.69 | 1,544.78 | 29.0K |
14:18 | 1,544.70 | 1,544.78 | 1,544.60 | 1,544.60 | 448.2K |
14:19 | 1,544.83 | 1,545.21 | 1,544.81 | 1,545.21 | 748.8K |
14:20 | 1,544.53 | 1,544.66 | 1,544.53 | 1,544.61 | 143.6K |
14:21 | 1,544.05 | 1,544.74 | 1,544.05 | 1,544.74 | 189.5K |
14:22 | 1,544.65 | 1,545.40 | 1,544.65 | 1,545.40 | 699.5K |
14:23 | 1,545.85 | 1,546.33 | 1,545.85 | 1,546.33 | 1,233.2K |
14:24 | 1,546.33 | 1,546.41 | 1,546.33 | 1,546.41 | 326.6K |
14:25 | 1,546.25 | 1,546.25 | 1,545.85 | 1,545.85 | 661.3K |
14:26 | 1,545.85 | 1,545.85 | 1,544.74 | 1,544.74 | 956.6K |
14:27 | 1,544.99 | 1,544.99 | 1,544.90 | 1,544.99 | 146.9K |
14:28 | 1,545.07 | 1,545.16 | 1,545.07 | 1,545.16 | 227.3K |
14:29 | 1,544.91 | 1,544.98 | 1,544.91 | 1,544.98 | 1,026.0K |
14:30 | 1,544.80 | 1,544.80 | 1,543.99 | 1,543.99 | 11,312.4K |
14:31 | 1,544.13 | 1,544.63 | 1,544.13 | 1,544.25 | 900.4K |
14:32 | 1,544.25 | 1,544.38 | 1,543.96 | 1,544.13 | 188.9K |
14:33 | 1,544.13 | 1,544.27 | 1,544.13 | 1,544.13 | 343.8K |
14:34 | 1,544.30 | 1,544.39 | 1,544.21 | 1,544.39 | 593.9K |
14:35 | 1,544.25 | 1,544.80 | 1,544.25 | 1,544.80 | 329.6K |
14:36 | 1,544.55 | 1,544.74 | 1,544.55 | 1,544.60 | 1,121.0K |
14:37 | 1,544.83 | 1,544.91 | 1,544.69 | 1,544.69 | 1,147.9K |
14:38 | 1,544.82 | 1,544.82 | 1,543.01 | 1,543.01 | 7,735.3K |
14:39 | 1,542.93 | 1,542.93 | 1,542.93 | 1,542.93 | 142.6K |
14:40 | 1,542.93 | 1,543.50 | 1,542.93 | 1,543.41 | 1,809.5K |
14:41 | 1,543.58 | 1,543.91 | 1,543.58 | 1,543.66 | 2,844.3K |
14:42 | 1,543.80 | 1,543.80 | 1,543.40 | 1,543.57 | 1,402.6K |
14:43 | 1,543.57 | 1,543.57 | 1,543.57 | 1,543.57 | 123.8K |
14:44 | 1,543.30 | 1,543.69 | 1,543.30 | 1,543.69 | 191.8K |
14:45 | 1,543.68 | 1,543.68 | 1,543.32 | 1,543.37 | 388.3K |
14:46 | 1,543.37 | 1,543.51 | 1,543.19 | 1,543.19 | 417.9K |
14:47 | 1,543.60 | 1,543.70 | 1,543.56 | 1,543.65 | 236.8K |
14:48 | 1,543.46 | 1,544.83 | 1,543.46 | 1,543.93 | 1,403.0K |
14:49 | 1,543.61 | 1,543.61 | 1,543.16 | 1,543.16 | 262.6K |
14:50 | 1,543.16 | 1,543.33 | 1,543.16 | 1,543.33 | 32.8K |
14:51 | 1,543.33 | 1,544.15 | 1,543.33 | 1,544.15 | 76.4K |
14:52 | 1,544.15 | 1,544.15 | 1,543.98 | 1,543.98 | 96.7K |
14:53 | 1,543.85 | 1,544.34 | 1,543.85 | 1,544.34 | 302.7K |
14:54 | 1,544.12 | 1,544.54 | 1,544.07 | 1,544.54 | 65.1K |
14:55 | 1,544.59 | 1,544.59 | 1,544.21 | 1,544.21 | 300.1K |
14:56 | 1,544.36 | 1,544.81 | 1,544.36 | 1,544.67 | 1,173.5K |
14:57 | 1,544.67 | 1,544.67 | 1,543.86 | 1,543.86 | 725.9K |
14:58 | 1,543.86 | 1,544.32 | 1,543.86 | 1,544.32 | 83.5K |
14:59 | 1,544.32 | 1,544.32 | 1,543.99 | 1,543.99 | 28.6K |
15:00 | 1,544.32 | 1,544.32 | 1,544.02 | 1,544.11 | 50.0K |
15:01 | 1,543.97 | 1,543.97 | 1,543.56 | 1,543.56 | 167.0K |
15:02 | 1,543.56 | 1,543.94 | 1,543.56 | 1,543.61 | 46.1K |
15:03 | 1,543.61 | 1,543.84 | 1,543.61 | 1,543.84 | 2,595.2K |
15:04 | 1,544.11 | 1,544.11 | 1,544.02 | 1,544.02 | 17.5K |
15:05 | 1,543.75 | 1,544.35 | 1,543.62 | 1,544.35 | 262.5K |
15:06 | 1,544.27 | 1,544.27 | 1,544.27 | 1,544.27 | 20.3K |
15:07 | 1,544.27 | 1,544.27 | 1,544.18 | 1,544.26 | 72.7K |
15:08 | 1,544.09 | 1,544.21 | 1,544.04 | 1,544.21 | 314.8K |
15:09 | 1,544.21 | 1,544.86 | 1,544.21 | 1,544.86 | 464.4K |
15:10 | 1,545.11 | 1,545.24 | 1,544.98 | 1,544.98 | 371.8K |
15:11 | 1,544.98 | 1,545.24 | 1,544.98 | 1,545.22 | 376.9K |
15:12 | 1,545.22 | 1,546.10 | 1,545.22 | 1,546.10 | 2,212.9K |
15:13 | 1,545.96 | 1,546.66 | 1,545.96 | 1,546.66 | 1,119.2K |
15:14 | 1,546.49 | 1,546.62 | 1,546.45 | 1,546.45 | 491.2K |
15:15 | 1,547.20 | 1,547.72 | 1,547.20 | 1,547.22 | 1,792.5K |
15:16 | 1,547.72 | 1,547.72 | 1,547.63 | 1,547.63 | 168.8K |
15:17 | 1,547.14 | 1,547.24 | 1,547.06 | 1,547.06 | 2,077.7K |
15:18 | 1,546.93 | 1,547.02 | 1,546.93 | 1,547.02 | 397.1K |
15:19 | 1,547.16 | 1,547.16 | 1,546.99 | 1,547.16 | 161.2K |
15:20 | 1,547.07 | 1,547.16 | 1,546.53 | 1,546.67 | 1,112.3K |
15:21 | 1,546.67 | 1,546.67 | 1,546.53 | 1,546.53 | 165.7K |
15:22 | 1,546.80 | 1,546.98 | 1,546.80 | 1,546.90 | 68.4K |
15:23 | 1,546.90 | 1,547.07 | 1,546.80 | 1,546.80 | 1,698.1K |
15:24 | 1,546.93 | 1,547.57 | 1,546.58 | 1,547.57 | 1,726.8K |
15:25 | 1,547.39 | 1,547.48 | 1,547.39 | 1,547.48 | 960.9K |
15:26 | 1,547.48 | 1,547.48 | 1,546.74 | 1,546.74 | 93.9K |
15:27 | 1,546.65 | 1,547.00 | 1,546.65 | 1,546.74 | 401.8K |
15:28 | 1,546.74 | 1,546.75 | 1,546.25 | 1,546.75 | 169.4K |
15:29 | 1,546.66 | 1,546.75 | 1,546.66 | 1,546.75 | 271.8K |
15:30 | 1,546.75 | 1,546.75 | 1,546.58 | 1,546.67 | 556.8K |
15:31 | 1,545.99 | 1,545.99 | 1,544.80 | 1,545.00 | 1,337.2K |
15:32 | 1,545.00 | 1,545.42 | 1,545.00 | 1,545.09 | 279.2K |
15:33 | 1,545.34 | 1,545.47 | 1,545.29 | 1,545.29 | 224.9K |
15:34 | 1,545.29 | 1,545.42 | 1,545.20 | 1,545.20 | 231.0K |
15:35 | 1,545.21 | 1,545.21 | 1,544.95 | 1,544.95 | 1,046.8K |
15:36 | 1,544.95 | 1,544.95 | 1,544.95 | 1,544.95 | 105.2K |
15:37 | 1,544.81 | 1,544.81 | 1,544.81 | 1,544.81 | 6.3K |
15:38 | 1,544.97 | 1,545.20 | 1,544.97 | 1,545.03 | 20.1K |
15:39 | 1,545.04 | 1,545.04 | 1,544.62 | 1,544.98 | 1,595.5K |
15:40 | 1,544.98 | 1,544.98 | 1,544.62 | 1,544.62 | 808.0K |
15:41 | 1,544.62 | 1,545.13 | 1,544.62 | 1,544.96 | 387.8K |
15:42 | 1,544.89 | 1,544.89 | 1,544.71 | 1,544.71 | 2,096.1K |
15:43 | 1,544.71 | 1,545.43 | 1,544.71 | 1,545.43 | 451.6K |
15:44 | 1,545.01 | 1,545.05 | 1,544.92 | 1,545.05 | 705.0K |
15:45 | 1,543.50 | 1,544.06 | 1,543.50 | 1,543.71 | 6,929.1K |
15:46 | 1,543.80 | 1,543.97 | 1,543.79 | 1,543.79 | 1,886.3K |
15:47 | 1,543.54 | 1,543.54 | 1,543.11 | 1,543.11 | 793.5K |
15:48 | 1,542.85 | 1,542.85 | 1,542.72 | 1,542.72 | 1,885.3K |
15:49 | 1,542.44 | 1,542.44 | 1,541.41 | 1,541.68 | 722.5K |
15:50 | 1,541.37 | 1,541.77 | 1,541.37 | 1,541.77 | 947.3K |
15:51 | 1,541.77 | 1,541.77 | 1,541.77 | 1,541.77 | 192.4K |
15:52 | 1,541.46 | 1,541.89 | 1,541.46 | 1,541.71 | 888.2K |
15:53 | 1,541.96 | 1,542.53 | 1,541.86 | 1,541.86 | 689.2K |
15:54 | 1,541.77 | 1,541.91 | 1,541.25 | 1,541.25 | 1,727.3K |
15:55 | 1,541.33 | 1,541.68 | 1,541.33 | 1,541.41 | 176.4K |
15:56 | 1,541.41 | 1,541.41 | 1,540.58 | 1,540.84 | 644.9K |
15:57 | 1,540.84 | 1,541.01 | 1,540.84 | 1,541.00 | 404.0K |
15:58 | 1,541.23 | 1,541.65 | 1,541.23 | 1,541.35 | 462.6K |
15:59 | 1,541.10 | 1,541.10 | 1,540.83 | 1,540.83 | 127.9K |
16:00 | 1,540.83 | 1,540.84 | 1,540.61 | 1,540.61 | 584.9K |
16:01 | 1,540.53 | 1,540.86 | 1,540.53 | 1,540.86 | 19.7K |
16:02 | 1,540.79 | 1,541.05 | 1,540.40 | 1,540.40 | 357.4K |
16:03 | 1,540.23 | 1,540.63 | 1,540.23 | 1,540.45 | 101.6K |
16:04 | 1,540.44 | 1,540.44 | 1,539.90 | 1,539.90 | 564.9K |
16:05 | 1,540.33 | 1,540.33 | 1,539.85 | 1,539.93 | 850.1K |
16:06 | 1,540.20 | 1,540.28 | 1,540.11 | 1,540.20 | 618.1K |
16:07 | 1,540.20 | 1,540.20 | 1,540.11 | 1,540.11 | 6.9K |
16:08 | 1,539.84 | 1,540.33 | 1,539.84 | 1,540.33 | 318.2K |
16:09 | 1,540.33 | 1,540.58 | 1,539.95 | 1,539.95 | 255.5K |
16:10 | 1,540.12 | 1,540.12 | 1,539.38 | 1,539.38 | 332.3K |
16:11 | 1,539.79 | 1,539.79 | 1,539.28 | 1,539.68 | 140.9K |
16:12 | 1,539.68 | 1,540.19 | 1,539.68 | 1,540.19 | 272.2K |
16:13 | 1,540.19 | 1,540.19 | 1,539.78 | 1,539.78 | 45.7K |
16:14 | 1,540.06 | 1,540.06 | 1,539.73 | 1,540.06 | 40.5K |
16:15 | 1,540.06 | 1,540.35 | 1,540.06 | 1,540.35 | 155.5K |
16:16 | 1,540.44 | 1,540.70 | 1,540.11 | 1,540.11 | 508.5K |
16:17 | 1,540.20 | 1,540.62 | 1,540.15 | 1,540.62 | 400.3K |
16:18 | 1,540.62 | 1,540.79 | 1,540.62 | 1,540.79 | 599.5K |
16:19 | 1,540.19 | 1,540.26 | 1,540.01 | 1,540.26 | 242.3K |
16:20 | 1,540.26 | 1,540.61 | 1,540.19 | 1,540.61 | 202.8K |
16:21 | 1,540.35 | 1,540.70 | 1,540.35 | 1,540.45 | 113.9K |
16:22 | 1,540.45 | 1,540.45 | 1,540.45 | 1,540.45 | 24.3K |
16:23 | 1,540.45 | 1,540.45 | 1,540.19 | 1,540.45 | 58.1K |
16:24 | 1,540.60 | 1,541.47 | 1,540.60 | 1,541.47 | 657.5K |
16:25 | 1,541.72 | 1,541.72 | 1,541.47 | 1,541.47 | 296.4K |
16:26 | 1,541.38 | 1,541.38 | 1,540.95 | 1,541.21 | 135.7K |
16:27 | 1,541.39 | 1,541.86 | 1,541.39 | 1,541.86 | 668.6K |
16:28 | 1,541.76 | 1,541.76 | 1,541.51 | 1,541.51 | 46.5K |
16:29 | 1,541.51 | 1,541.51 | 1,541.51 | 1,541.51 | 19.2K |
16:30 | 1,541.51 | 1,541.93 | 1,541.51 | 1,541.73 | 498.4K |
16:31 | 1,541.73 | 1,541.73 | 1,541.42 | 1,541.42 | 360.1K |
16:32 | 1,541.51 | 1,541.51 | 1,541.12 | 1,541.12 | 133.1K |
16:33 | 1,541.21 | 1,541.29 | 1,540.91 | 1,540.91 | 193.0K |
16:34 | 1,541.13 | 1,541.13 | 1,540.70 | 1,540.91 | 186.3K |
16:35 | 1,540.82 | 1,541.05 | 1,540.78 | 1,541.05 | 170.7K |
16:36 | 1,540.78 | 1,541.30 | 1,540.78 | 1,540.96 | 388.4K |
16:37 | 1,540.96 | 1,540.96 | 1,540.87 | 1,540.87 | 197.6K |
16:38 | 1,540.87 | 1,540.96 | 1,540.83 | 1,540.96 | 118.1K |
16:39 | 1,540.96 | 1,540.96 | 1,540.88 | 1,540.88 | 15.3K |
16:40 | 1,540.88 | 1,540.96 | 1,540.70 | 1,540.70 | 248.9K |
16:41 | 1,541.05 | 1,541.05 | 1,540.79 | 1,540.79 | 103.0K |
16:42 | 1,540.83 | 1,540.83 | 1,540.70 | 1,540.70 | 116.1K |
16:43 | 1,540.70 | 1,540.83 | 1,540.70 | 1,540.75 | 136.3K |
16:44 | 1,540.66 | 1,541.08 | 1,540.66 | 1,541.08 | 411.1K |
16:45 | 1,541.08 | 1,541.25 | 1,540.66 | 1,540.66 | 269.6K |
16:46 | 1,540.66 | 1,540.75 | 1,540.66 | 1,540.75 | 539.3K |
16:47 | 1,540.62 | 1,540.62 | 1,540.26 | 1,540.26 | 469.1K |
16:48 | 1,540.26 | 1,540.49 | 1,540.26 | 1,540.30 | 119.6K |
16:49 | 1,540.30 | 1,540.90 | 1,540.30 | 1,540.55 | 759.2K |
16:50 | 1,540.46 | 1,540.68 | 1,540.46 | 1,540.60 | 88.8K |
16:51 | 1,540.59 | 1,540.95 | 1,540.59 | 1,540.60 | 192.0K |
16:52 | 1,540.60 | 1,540.77 | 1,540.37 | 1,540.46 | 487.1K |
16:53 | 1,540.55 | 1,540.60 | 1,540.04 | 1,540.60 | 260.0K |
16:54 | 1,540.60 | 1,540.60 | 1,540.25 | 1,540.25 | 11.7K |
16:55 | 1,540.25 | 1,540.56 | 1,539.79 | 1,540.09 | 1,216.2K |
16:56 | 1,540.35 | 1,540.40 | 1,540.34 | 1,540.34 | 750.3K |
16:57 | 1,540.34 | 1,540.34 | 1,540.12 | 1,540.21 | 95.7K |
16:58 | 1,540.48 | 1,540.48 | 1,540.39 | 1,540.47 | 85.6K |
16:59 | 1,540.34 | 1,540.38 | 1,540.25 | 1,540.30 | 76.2K |
17:00 | 1,540.30 | 1,540.81 | 1,540.05 | 1,540.81 | 101.3K |
17:01 | 1,540.68 | 1,540.68 | 1,540.59 | 1,540.68 | 140.9K |
17:02 | 1,540.68 | 1,540.99 | 1,540.68 | 1,540.99 | 294.6K |
17:03 | 1,541.15 | 1,541.50 | 1,541.15 | 1,541.50 | 55.0K |
17:04 | 1,541.50 | 1,541.59 | 1,541.50 | 1,541.59 | 96.1K |
17:05 | 1,541.59 | 1,541.59 | 1,541.50 | 1,541.50 | 37.2K |
17:06 | 1,541.50 | 1,541.59 | 1,541.50 | 1,541.59 | 42.8K |
17:07 | 1,541.45 | 1,541.59 | 1,541.45 | 1,541.59 | 25.8K |
17:08 | 1,541.24 | 1,542.26 | 1,541.24 | 1,542.26 | 532.4K |
17:09 | 1,542.25 | 1,542.39 | 1,541.94 | 1,542.39 | 2,470.4K |
17:10 | 1,542.66 | 1,542.77 | 1,542.66 | 1,542.77 | 404.9K |
17:11 | 1,542.77 | 1,542.77 | 1,541.92 | 1,542.37 | 616.0K |
17:12 | 1,542.01 | 1,542.27 | 1,542.01 | 1,542.27 | 298.1K |
17:13 | 1,542.18 | 1,542.18 | 1,542.06 | 1,542.15 | 59.0K |
17:14 | 1,542.15 | 1,542.87 | 1,542.15 | 1,542.78 | 1,256.3K |
17:15 | 1,542.87 | 1,543.00 | 1,542.87 | 1,542.87 | 345.8K |
17:16 | 1,543.04 | 1,543.93 | 1,543.04 | 1,543.76 | 496.4K |
17:17 | 1,543.76 | 1,543.76 | 1,543.53 | 1,543.53 | 234.6K |
17:18 | 1,543.63 | 1,544.18 | 1,543.53 | 1,544.18 | 1,736.0K |
17:19 | 1,543.91 | 1,543.99 | 1,543.83 | 1,543.83 | 175.0K |
17:20 | 1,543.83 | 1,544.09 | 1,543.83 | 1,544.09 | 39.7K |
17:21 | 1,544.09 | 1,544.44 | 1,543.96 | 1,544.44 | 121.1K |
17:22 | 1,544.44 | 1,544.44 | 1,544.09 | 1,544.27 | 469.1K |
17:23 | 1,543.51 | 1,543.73 | 1,543.51 | 1,543.73 | 3,134.0K |
17:24 | 1,544.14 | 1,544.23 | 1,544.14 | 1,544.15 | 1,165.4K |
17:25 | 1,543.75 | 1,544.15 | 1,543.75 | 1,544.15 | 150.8K |
17:26 | 1,544.07 | 1,544.07 | 1,543.80 | 1,543.93 | 27.1K |
17:27 | 1,544.10 | 1,544.23 | 1,543.97 | 1,543.97 | 167.0K |
17:28 | 1,543.79 | 1,543.97 | 1,543.79 | 1,543.97 | 80.8K |
17:29 | 1,543.97 | 1,543.97 | 1,543.83 | 1,543.83 | 29.3K |
17:30 | 1,543.83 | 1,543.83 | 1,543.42 | 1,543.42 | 70.5K |
17:31 | 1,543.55 | 1,543.55 | 1,543.42 | 1,543.42 | 123.6K |
17:32 | 1,543.42 | 1,543.75 | 1,543.42 | 1,543.75 | 14.2K |
17:33 | 1,543.75 | 1,543.88 | 1,543.75 | 1,543.80 | 254.2K |
17:34 | 1,543.80 | 1,543.84 | 1,543.71 | 1,543.71 | 67.3K |
17:35 | 1,543.84 | 1,543.93 | 1,543.84 | 1,543.85 | 63.8K |
17:36 | 1,543.85 | 1,543.85 | 1,543.85 | 1,543.85 | 80.0K |
17:37 | 1,543.58 | 1,543.67 | 1,543.58 | 1,543.67 | 22.3K |
17:38 | 1,543.93 | 1,543.93 | 1,543.93 | 1,543.93 | 134.5K |
17:39 | 1,543.93 | 1,543.93 | 1,543.93 | 1,543.93 | 48.9K |
17:40 | 1,543.93 | 1,543.94 | 1,543.93 | 1,543.94 | 1,028.0K |
17:41 | 1,543.72 | 1,543.81 | 1,543.58 | 1,543.81 | 137.5K |
17:42 | 1,543.72 | 1,543.76 | 1,543.67 | 1,543.76 | 130.1K |
17:43 | 1,543.67 | 1,543.94 | 1,543.59 | 1,543.94 | 401.7K |
17:44 | 1,543.94 | 1,544.02 | 1,543.94 | 1,544.02 | 333.2K |
17:45 | 1,543.93 | 1,544.02 | 1,543.85 | 1,544.02 | 190.5K |
17:46 | 1,543.93 | 1,543.93 | 1,543.63 | 1,543.63 | 379.0K |
17:47 | 1,543.63 | 1,543.80 | 1,543.63 | 1,543.80 | 23.2K |
17:48 | 1,543.93 | 1,544.02 | 1,543.84 | 1,543.94 | 567.7K |
17:49 | 1,543.85 | 1,543.94 | 1,543.51 | 1,543.51 | 1,246.9K |
17:50 | 1,543.38 | 1,544.11 | 1,543.38 | 1,544.11 | 485.8K |
17:51 | 1,544.19 | 1,544.53 | 1,544.19 | 1,544.53 | 477.3K |
17:52 | 1,544.53 | 1,544.53 | 1,544.05 | 1,544.05 | 236.9K |
17:53 | 1,543.51 | 1,543.69 | 1,543.44 | 1,543.69 | 235.7K |
17:54 | 1,543.69 | 1,543.69 | 1,543.69 | 1,543.69 | 174.1K |
17:55 | 1,543.60 | 1,543.77 | 1,543.60 | 1,543.61 | 141.8K |
17:56 | 1,543.61 | 1,543.61 | 1,543.52 | 1,543.52 | 25.2K |
17:57 | 1,543.30 | 1,543.44 | 1,543.17 | 1,543.17 | 164.8K |
17:58 | 1,543.17 | 1,543.35 | 1,543.17 | 1,543.35 | 123.0K |
17:59 | 1,543.68 | 1,543.68 | 1,543.38 | 1,543.38 | 146.5K |
18:00 | 1,543.38 | 1,543.51 | 1,543.29 | 1,543.51 | 834.7K |
18:01 | 1,543.51 | 1,543.69 | 1,543.51 | 1,543.51 | 127.1K |
18:02 | 1,543.61 | 1,543.86 | 1,543.45 | 1,543.45 | 774.5K |
18:03 | 1,543.58 | 1,543.58 | 1,542.74 | 1,542.74 | 207.8K |
18:04 | 1,542.87 | 1,542.87 | 1,542.78 | 1,542.87 | 376.4K |
18:05 | 1,542.74 | 1,542.74 | 1,542.44 | 1,542.44 | 198.6K |
18:06 | 1,542.86 | 1,542.95 | 1,542.46 | 1,542.95 | 1,731.7K |
18:07 | 1,543.12 | 1,543.25 | 1,542.98 | 1,543.25 | 299.2K |
18:08 | 1,543.25 | 1,543.25 | 1,541.85 | 1,541.85 | 144.7K |
18:09 | 1,541.85 | 1,541.94 | 1,541.27 | 1,541.27 | 763.2K |
18:10 | 1,541.19 | 1,541.19 | 1,540.66 | 1,540.66 | 1,373.1K |
18:11 | 1,540.66 | 1,541.51 | 1,540.66 | 1,541.10 | 114.2K |
18:12 | 1,541.10 | 1,541.78 | 1,541.10 | 1,541.78 | 61.3K |
18:13 | 1,541.51 | 1,541.95 | 1,541.51 | 1,541.95 | 277.6K |
18:14 | 1,541.95 | 1,541.95 | 1,541.37 | 1,541.37 | 197.7K |
18:15 | 1,541.10 | 1,542.11 | 1,541.10 | 1,542.11 | 395.5K |
18:16 | 1,542.02 | 1,542.11 | 1,542.02 | 1,542.11 | 48.0K |
18:17 | 1,542.24 | 1,542.24 | 1,541.74 | 1,541.99 | 1,133.3K |
18:18 | 1,541.73 | 1,541.73 | 1,541.54 | 1,541.72 | 5,049.7K |
18:19 | 1,541.73 | 1,541.81 | 1,541.48 | 1,541.81 | 160.5K |
18:20 | 1,541.63 | 1,541.98 | 1,541.17 | 1,541.98 | 1,537.3K |
18:21 | 1,540.68 | 1,541.53 | 1,540.68 | 1,541.53 | 952.6K |
18:22 | 1,541.76 | 1,542.06 | 1,541.18 | 1,542.06 | 627.0K |
18:23 | 1,542.19 | 1,542.45 | 1,542.19 | 1,542.45 | 272.5K |
18:24 | 1,542.64 | 1,542.64 | 1,542.29 | 1,542.29 | 379.0K |
18:25 | 1,542.47 | 1,542.47 | 1,542.29 | 1,542.47 | 108.9K |
18:26 | 1,542.05 | 1,542.47 | 1,541.78 | 1,542.47 | 351.5K |
18:27 | 1,541.71 | 1,541.71 | 1,541.04 | 1,541.13 | 1,741.9K |
18:28 | 1,541.53 | 1,541.53 | 1,540.77 | 1,540.77 | 434.8K |
18:29 | 1,540.77 | 1,540.77 | 1,540.61 | 1,540.61 | 1,202.3K |
18:30 | 1,540.52 | 1,540.61 | 1,540.47 | 1,540.47 | 400.3K |
18:31 | 1,540.74 | 1,540.74 | 1,540.47 | 1,540.74 | 362.6K |
18:32 | 1,540.65 | 1,540.65 | 1,540.39 | 1,540.39 | 447.7K |
18:33 | 1,540.66 | 1,540.66 | 1,540.39 | 1,540.39 | 63.9K |
18:34 | 1,540.39 | 1,540.52 | 1,540.36 | 1,540.36 | 586.3K |
18:35 | 1,540.09 | 1,540.57 | 1,539.97 | 1,539.97 | 2,530.5K |
18:36 | 1,539.97 | 1,540.06 | 1,539.97 | 1,540.06 | 31.4K |
18:37 | 1,540.06 | 1,540.06 | 1,539.45 | 1,539.89 | 79.1K |
18:38 | 1,539.98 | 1,539.98 | 1,539.58 | 1,539.89 | 191.5K |
18:39 | 1,539.89 | 1,539.97 | 1,539.89 | 1,539.89 | 777.0K |
18:40 | 1,539.89 | 1,539.89 | 1,539.89 | 1,539.89 | 0.0K |
18:51 | 1,540.42 | 1,540.42 | 1,540.42 | 1,540.42 | 22,622.3K |