마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:50 1,550.14 1,550.14 1,549.80 1,549.80 1,402.4K
09:51 1,549.98 1,549.98 1,549.52 1,549.57 990.1K
09:52 1,549.73 1,549.73 1,549.38 1,549.38 1,303.4K
09:53 1,550.03 1,550.03 1,550.03 1,550.03 173.8K
09:54 1,550.12 1,550.12 1,549.25 1,549.25 700.0K
09:55 1,548.98 1,549.34 1,548.98 1,549.03 295.5K
09:56 1,549.36 1,549.76 1,549.36 1,549.68 638.3K
09:57 1,549.68 1,549.68 1,548.85 1,549.41 441.1K
09:58 1,549.01 1,549.55 1,549.01 1,549.55 603.0K
09:59 1,549.55 1,549.55 1,549.18 1,549.34 737.9K
10:00 1,549.48 1,549.48 1,548.91 1,549.18 580.2K
10:01 1,548.83 1,549.27 1,548.83 1,548.83 385.5K
10:02 1,548.92 1,548.97 1,548.74 1,548.97 1,148.4K
10:03 1,548.96 1,548.96 1,548.75 1,548.75 647.1K
10:04 1,548.75 1,549.55 1,548.75 1,549.43 850.4K
10:05 1,549.22 1,549.22 1,548.99 1,548.99 853.1K
10:06 1,549.03 1,549.04 1,548.21 1,548.21 468.8K
10:07 1,547.99 1,548.59 1,547.99 1,548.55 629.8K
10:08 1,548.13 1,548.22 1,548.05 1,548.22 876.3K
10:09 1,547.96 1,548.50 1,547.96 1,548.50 645.8K
10:10 1,548.07 1,548.25 1,548.07 1,548.23 1,253.7K
10:11 1,548.20 1,548.20 1,548.10 1,548.10 743.3K
10:12 1,547.97 1,549.53 1,547.97 1,549.53 1,318.6K
10:13 1,549.53 1,549.53 1,549.26 1,549.53 40.2K
10:14 1,549.53 1,549.53 1,548.83 1,548.83 1,565.9K
10:15 1,548.92 1,548.97 1,548.61 1,548.61 1,375.7K
10:16 1,548.61 1,549.05 1,548.61 1,549.05 162.4K
10:17 1,549.18 1,549.35 1,549.18 1,549.31 326.6K
10:18 1,548.70 1,549.06 1,548.44 1,548.62 372.3K
10:19 1,549.03 1,550.68 1,549.03 1,550.26 353.3K
10:20 1,550.21 1,550.21 1,549.40 1,549.40 1,350.2K
10:21 1,549.18 1,549.64 1,549.18 1,549.64 432.4K
10:22 1,549.90 1,549.90 1,548.38 1,548.52 16.3K
10:23 1,548.52 1,548.52 1,548.43 1,548.43 43.0K
10:24 1,548.18 1,548.55 1,548.18 1,548.55 169.4K
10:25 1,548.42 1,548.77 1,548.42 1,548.77 58.7K
10:26 1,548.87 1,548.87 1,548.73 1,548.87 177.2K
10:27 1,548.87 1,548.87 1,548.60 1,548.87 256.2K
10:28 1,548.95 1,548.95 1,548.73 1,548.91 124.3K
10:29 1,548.87 1,548.87 1,548.87 1,548.87 827.0K
10:30 1,548.96 1,548.96 1,547.86 1,547.86 2,961.4K
10:31 1,548.11 1,548.36 1,548.11 1,548.28 213.6K
10:32 1,547.76 1,548.03 1,547.51 1,547.51 1,006.1K
10:33 1,547.51 1,547.59 1,547.16 1,547.46 656.3K
10:34 1,547.33 1,547.60 1,547.09 1,547.09 407.5K
10:35 1,547.05 1,547.69 1,547.05 1,547.69 2,603.5K
10:36 1,547.34 1,547.34 1,546.60 1,546.60 1,409.6K
10:37 1,546.35 1,546.91 1,546.35 1,546.82 371.1K
10:38 1,546.82 1,546.82 1,546.60 1,546.60 988.7K
10:39 1,546.60 1,546.70 1,546.47 1,546.70 470.0K
10:40 1,546.70 1,546.70 1,546.43 1,546.43 378.2K
10:41 1,546.43 1,546.56 1,546.00 1,546.00 850.1K
10:42 1,545.62 1,545.62 1,545.49 1,545.62 1,032.6K
10:43 1,546.11 1,546.11 1,545.65 1,545.65 6,921.9K
10:44 1,545.43 1,545.76 1,545.18 1,545.76 1,574.8K
10:45 1,545.65 1,546.02 1,545.18 1,545.18 537.0K
10:46 1,545.18 1,545.18 1,544.43 1,544.43 765.9K
10:47 1,544.81 1,544.81 1,544.43 1,544.47 1,111.5K
10:48 1,544.56 1,544.64 1,544.43 1,544.64 495.5K
10:49 1,544.64 1,544.64 1,544.25 1,544.34 2,580.8K
10:50 1,544.33 1,544.33 1,543.90 1,543.90 1,734.2K
10:51 1,544.08 1,544.25 1,544.08 1,544.08 898.3K
10:52 1,544.04 1,544.55 1,544.04 1,544.55 903.6K
10:53 1,544.64 1,544.64 1,542.77 1,542.77 29,723.2K
10:54 1,542.82 1,542.91 1,542.82 1,542.91 1,302.3K
10:55 1,542.79 1,543.89 1,542.79 1,543.89 2,254.5K
10:56 1,543.49 1,543.49 1,543.31 1,543.31 595.5K
10:57 1,543.14 1,543.14 1,543.05 1,543.05 709.2K
10:58 1,545.41 1,545.41 1,544.06 1,544.15 94.3K
10:59 1,544.15 1,544.34 1,544.15 1,544.29 1,378.0K
11:00 1,544.41 1,544.59 1,543.82 1,543.82 253.9K
11:01 1,544.26 1,544.43 1,544.01 1,544.43 437.8K
11:02 1,544.03 1,544.03 1,543.01 1,543.01 1,979.2K
11:03 1,543.17 1,543.17 1,543.04 1,543.04 861.8K
11:04 1,543.37 1,543.59 1,543.20 1,543.59 640.5K
11:05 1,543.46 1,543.59 1,543.26 1,543.26 338.7K
11:06 1,543.12 1,543.12 1,542.87 1,543.09 532.0K
11:07 1,542.19 1,542.37 1,541.81 1,542.37 3,537.4K
11:08 1,541.98 1,541.98 1,541.58 1,541.66 2,344.5K
11:09 1,541.71 1,541.85 1,541.42 1,541.42 1,889.7K
11:10 1,540.24 1,540.66 1,540.16 1,540.66 11,425.2K
11:11 1,541.00 1,541.40 1,540.83 1,541.40 465.2K
11:12 1,541.05 1,541.05 1,540.04 1,540.43 3,906.2K
11:13 1,540.38 1,540.38 1,539.74 1,539.74 481.0K
11:14 1,539.66 1,539.83 1,539.66 1,539.68 4,122.0K
11:15 1,539.98 1,540.06 1,539.89 1,539.89 846.6K
11:16 1,539.81 1,540.97 1,539.81 1,540.97 3,633.0K
11:17 1,540.57 1,540.91 1,540.57 1,540.64 1,438.5K
11:18 1,540.64 1,540.78 1,540.19 1,540.19 379.8K
11:19 1,540.55 1,540.69 1,540.37 1,540.37 728.0K
11:20 1,540.15 1,540.34 1,540.12 1,540.34 2,331.8K
11:21 1,540.11 1,540.38 1,539.78 1,540.38 723.5K
11:22 1,540.51 1,540.83 1,540.51 1,540.83 296.7K
11:23 1,540.60 1,540.78 1,540.60 1,540.78 269.4K
11:24 1,540.78 1,540.87 1,540.69 1,540.82 1,081.0K
11:25 1,540.86 1,541.33 1,540.86 1,541.33 1,270.7K
11:26 1,541.45 1,541.75 1,541.28 1,541.75 324.8K
11:27 1,541.16 1,541.16 1,540.83 1,540.96 1,187.1K
11:28 1,540.74 1,540.96 1,540.74 1,540.96 683.5K
11:29 1,541.05 1,541.05 1,540.14 1,540.32 1,149.2K
11:30 1,540.19 1,540.61 1,540.19 1,540.61 225.0K
11:31 1,540.61 1,540.61 1,540.48 1,540.48 561.6K
11:32 1,540.66 1,540.66 1,540.39 1,540.39 183.9K
11:33 1,539.97 1,540.78 1,539.97 1,540.78 464.0K
11:34 1,540.55 1,540.87 1,540.55 1,540.87 156.7K
11:35 1,540.47 1,541.00 1,540.47 1,540.53 7,548.7K
11:36 1,540.53 1,540.58 1,540.45 1,540.53 323.7K
11:37 1,540.50 1,540.79 1,540.41 1,540.79 943.4K
11:38 1,540.87 1,542.75 1,540.78 1,542.75 565.8K
11:39 1,543.12 1,543.52 1,543.12 1,543.52 1,135.2K
11:40 1,543.43 1,543.78 1,543.43 1,543.52 1,232.3K
11:41 1,543.20 1,544.27 1,543.20 1,544.27 785.8K
11:42 1,544.27 1,544.27 1,544.08 1,544.08 377.9K
11:43 1,544.25 1,544.27 1,544.13 1,544.13 1,218.4K
11:44 1,543.80 1,543.80 1,543.62 1,543.62 99.8K
11:45 1,544.27 1,544.27 1,544.00 1,544.27 433.7K
11:46 1,543.93 1,544.75 1,543.93 1,544.75 2,087.0K
11:47 1,544.75 1,545.70 1,544.75 1,545.70 3,391.2K
11:48 1,545.58 1,546.70 1,545.58 1,546.70 1,629.4K
11:49 1,546.53 1,546.87 1,546.53 1,546.69 543.1K
11:50 1,546.79 1,546.79 1,546.39 1,546.39 282.8K
11:51 1,545.99 1,546.74 1,545.99 1,546.74 497.8K
11:52 1,546.96 1,547.04 1,546.54 1,546.54 1,011.0K
11:53 1,547.09 1,547.09 1,546.75 1,546.75 880.9K
11:54 1,546.75 1,546.75 1,546.00 1,546.00 356.5K
11:55 1,546.22 1,546.48 1,545.92 1,545.92 570.2K
11:56 1,546.05 1,546.32 1,546.05 1,546.05 16.9K
11:57 1,545.87 1,545.92 1,545.73 1,545.92 210.3K
11:58 1,545.78 1,545.83 1,545.78 1,545.83 86.8K
11:59 1,545.74 1,546.01 1,545.74 1,546.01 1,577.8K
12:00 1,546.09 1,546.09 1,545.36 1,545.85 1,108.7K
12:01 1,545.85 1,545.85 1,545.16 1,545.16 326.3K
12:02 1,545.16 1,545.25 1,544.81 1,544.81 252.7K
12:03 1,545.38 1,545.38 1,545.30 1,545.30 284.9K
12:04 1,545.21 1,545.21 1,544.78 1,544.78 1,820.1K
12:05 1,544.95 1,544.95 1,544.59 1,544.59 15.7K
12:06 1,544.51 1,544.90 1,544.50 1,544.90 654.3K
12:07 1,544.81 1,544.91 1,544.81 1,544.91 112.8K
12:08 1,544.57 1,544.57 1,544.05 1,544.05 521.6K
12:09 1,543.79 1,544.37 1,543.79 1,544.37 363.4K
12:10 1,544.37 1,544.37 1,544.28 1,544.28 367.5K
12:11 1,544.37 1,544.94 1,544.32 1,544.94 2,237.7K
12:12 1,544.86 1,544.86 1,543.84 1,543.84 764.2K
12:13 1,544.81 1,544.81 1,544.23 1,544.23 2,404.0K
12:14 1,544.48 1,545.13 1,544.06 1,544.06 961.5K
12:15 1,544.41 1,545.05 1,544.41 1,545.05 103.9K
12:16 1,544.83 1,544.83 1,544.58 1,544.58 39.3K
12:17 1,544.32 1,544.48 1,544.11 1,544.23 186.3K
12:18 1,544.23 1,544.72 1,544.23 1,544.72 104.2K
12:19 1,544.80 1,546.05 1,544.80 1,546.05 392.8K
12:20 1,545.65 1,546.00 1,545.37 1,546.00 1,546.3K
12:21 1,545.92 1,546.01 1,542.58 1,542.58 479.9K
12:22 1,542.84 1,543.06 1,542.84 1,543.06 402.1K
12:23 1,543.06 1,546.18 1,542.81 1,546.18 39,263.9K
12:24 1,546.39 1,546.39 1,546.17 1,546.17 773.7K
12:25 1,546.04 1,546.21 1,546.04 1,546.21 915.9K
12:26 1,546.55 1,546.55 1,546.47 1,546.47 881.9K
12:27 1,546.47 1,546.52 1,546.30 1,546.30 334.4K
12:28 1,546.17 1,546.17 1,545.95 1,545.95 425.6K
12:29 1,545.68 1,545.68 1,545.50 1,545.50 891.4K
12:30 1,545.40 1,546.19 1,545.40 1,546.10 968.6K
12:31 1,546.48 1,546.49 1,546.10 1,546.49 118.7K
12:32 1,546.40 1,547.02 1,545.94 1,547.02 515.2K
12:33 1,547.02 1,547.02 1,546.70 1,546.97 555.5K
12:34 1,546.97 1,547.02 1,546.72 1,546.72 377.0K
12:35 1,546.63 1,546.93 1,546.63 1,546.76 623.8K
12:36 1,546.76 1,546.85 1,546.12 1,546.12 448.4K
12:37 1,546.21 1,546.29 1,546.20 1,546.25 4,143.9K
12:38 1,546.08 1,546.08 1,545.58 1,545.58 1,147.6K
12:39 1,545.41 1,545.41 1,544.67 1,544.67 5,452.1K
12:40 1,544.80 1,544.80 1,544.37 1,544.46 1,685.0K
12:41 1,544.32 1,544.48 1,544.32 1,544.48 325.6K
12:42 1,544.22 1,544.58 1,544.22 1,544.58 77.0K
12:43 1,544.62 1,544.62 1,544.31 1,544.31 217.7K
12:44 1,544.18 1,544.26 1,544.18 1,544.26 289.4K
12:45 1,544.35 1,544.35 1,543.78 1,543.87 3,763.4K
12:46 1,543.87 1,543.87 1,543.70 1,543.70 183.3K
12:47 1,543.28 1,543.55 1,543.28 1,543.55 286.8K
12:48 1,544.14 1,544.14 1,543.63 1,543.63 125.3K
12:49 1,543.58 1,543.67 1,543.58 1,543.67 384.4K
12:50 1,543.28 1,545.47 1,543.28 1,545.47 508.3K
12:51 1,545.64 1,546.02 1,545.64 1,546.02 121.8K
12:52 1,546.11 1,546.28 1,546.11 1,546.28 102.4K
12:53 1,544.76 1,544.76 1,544.67 1,544.67 152.0K
12:54 1,544.76 1,544.94 1,544.76 1,544.94 254.4K
12:55 1,544.94 1,546.23 1,544.94 1,546.23 1,210.9K
12:56 1,545.97 1,546.23 1,545.65 1,546.23 178.8K
12:57 1,546.23 1,546.23 1,546.23 1,546.23 56.3K
12:58 1,545.68 1,546.52 1,545.68 1,546.52 3,264.9K
12:59 1,546.38 1,546.38 1,546.04 1,546.13 764.9K
13:00 1,546.30 1,546.30 1,545.97 1,545.97 58.9K
13:01 1,545.88 1,546.25 1,545.88 1,546.07 213.4K
13:02 1,546.07 1,546.20 1,545.95 1,545.95 194.8K
13:03 1,545.87 1,546.43 1,545.87 1,546.43 2,198.5K
13:04 1,546.57 1,546.75 1,546.57 1,546.75 278.3K
13:05 1,546.75 1,546.75 1,546.13 1,546.27 1,114.1K
13:06 1,545.87 1,546.17 1,545.87 1,546.01 515.0K
13:07 1,546.01 1,546.17 1,546.01 1,546.17 294.0K
13:08 1,546.17 1,546.39 1,545.91 1,546.39 2,280.4K
13:09 1,546.66 1,546.74 1,546.39 1,546.39 592.9K
13:10 1,546.81 1,546.81 1,546.26 1,546.73 4,001.0K
13:11 1,546.64 1,546.64 1,546.47 1,546.56 42.5K
13:12 1,546.56 1,546.56 1,546.43 1,546.56 1,091.1K
13:13 1,546.48 1,546.48 1,546.17 1,546.17 438.1K
13:14 1,546.38 1,546.48 1,546.38 1,546.39 355.6K
13:15 1,545.90 1,546.04 1,545.81 1,545.90 1,681.6K
13:16 1,545.90 1,545.99 1,545.90 1,545.90 49.7K
13:17 1,548.26 1,548.26 1,548.18 1,548.18 2,698.2K
13:18 1,547.64 1,547.64 1,547.05 1,547.05 5,878.5K
13:19 1,546.92 1,546.99 1,546.39 1,546.99 1,198.6K
13:20 1,546.59 1,546.67 1,546.42 1,546.67 167.6K
13:21 1,546.41 1,546.72 1,545.99 1,546.16 375.0K
13:22 1,546.07 1,546.47 1,546.07 1,546.47 153.6K
13:23 1,546.47 1,546.56 1,544.44 1,544.44 369.3K
13:24 1,543.96 1,544.25 1,543.86 1,544.00 235.7K
13:25 1,544.00 1,544.08 1,544.00 1,544.04 206.3K
13:26 1,544.08 1,544.17 1,544.04 1,544.04 158.4K
13:27 1,544.04 1,544.26 1,544.04 1,544.08 346.2K
13:28 1,544.17 1,544.17 1,544.04 1,544.17 128.3K
13:29 1,544.42 1,544.42 1,544.07 1,544.07 156.7K
13:30 1,544.07 1,544.07 1,543.65 1,543.65 799.5K
13:31 1,544.25 1,544.34 1,544.25 1,544.34 276.6K
13:32 1,544.42 1,544.51 1,544.42 1,544.42 195.2K
13:33 1,544.51 1,546.39 1,544.51 1,546.39 954.1K
13:34 1,546.31 1,546.44 1,546.31 1,546.44 88.7K
13:35 1,546.44 1,546.57 1,546.05 1,546.32 825.4K
13:36 1,546.32 1,546.91 1,546.32 1,546.91 1,276.8K
13:37 1,546.78 1,546.95 1,546.78 1,546.95 154.1K
13:38 1,547.04 1,547.30 1,547.04 1,547.30 159.5K
13:39 1,547.22 1,547.22 1,547.22 1,547.22 275.5K
13:40 1,547.14 1,547.39 1,547.14 1,547.39 314.8K
13:41 1,547.22 1,547.22 1,544.68 1,544.68 113.5K
13:42 1,544.67 1,545.07 1,544.67 1,544.95 413.8K
13:43 1,544.95 1,545.20 1,544.95 1,545.11 236.5K
13:44 1,544.97 1,545.07 1,544.88 1,545.07 2,286.0K
13:45 1,545.02 1,545.02 1,544.90 1,544.90 671.0K
13:46 1,544.77 1,545.20 1,544.67 1,545.20 395.8K
13:47 1,545.07 1,545.20 1,544.73 1,544.82 839.8K
13:48 1,544.65 1,544.86 1,544.65 1,544.86 202.6K
13:49 1,544.11 1,544.64 1,544.11 1,544.37 1,271.4K
13:50 1,544.67 1,544.67 1,544.59 1,544.59 52.8K
13:51 1,545.43 1,545.43 1,545.34 1,545.43 227.9K
13:52 1,545.65 1,545.78 1,545.42 1,545.78 719.3K
13:53 1,545.65 1,545.91 1,545.49 1,545.49 655.4K
13:54 1,545.84 1,545.98 1,545.84 1,545.98 2,430.7K
13:55 1,545.80 1,546.10 1,545.80 1,546.10 490.6K
13:56 1,545.91 1,546.10 1,545.91 1,545.93 131.3K
13:57 1,545.88 1,546.15 1,545.88 1,545.89 1,385.7K
13:58 1,545.35 1,545.49 1,545.13 1,545.13 3,315.0K
13:59 1,545.22 1,545.65 1,545.22 1,545.65 432.2K
14:00 1,545.56 1,545.74 1,545.35 1,545.35 1,329.7K
14:01 1,545.35 1,545.48 1,545.16 1,545.35 43.5K
14:02 1,545.35 1,545.53 1,545.35 1,545.53 95.3K
14:03 1,545.53 1,545.66 1,545.26 1,545.66 188.3K
14:04 1,545.53 1,545.53 1,545.53 1,545.53 192.1K
14:05 1,545.53 1,545.61 1,545.48 1,545.48 88.1K
14:06 1,545.35 1,545.48 1,545.35 1,545.39 180.4K
14:07 1,544.81 1,544.90 1,544.81 1,544.90 217.0K
14:08 1,544.90 1,544.90 1,543.39 1,543.39 131.3K
14:09 1,543.39 1,543.39 1,543.26 1,543.26 58.2K
14:10 1,543.49 1,543.57 1,542.57 1,542.57 3,042.0K
14:11 1,543.14 1,543.14 1,542.66 1,542.66 1,061.6K
14:12 1,542.66 1,543.48 1,542.66 1,543.48 107.5K
14:13 1,542.98 1,543.31 1,542.98 1,543.31 735.8K
14:14 1,543.31 1,543.31 1,543.26 1,543.26 116.7K
14:15 1,542.68 1,545.12 1,542.68 1,544.99 758.8K
14:16 1,545.12 1,545.12 1,545.03 1,545.03 907.2K
14:17 1,544.69 1,544.78 1,544.69 1,544.78 29.0K
14:18 1,544.70 1,544.78 1,544.60 1,544.60 448.2K
14:19 1,544.83 1,545.21 1,544.81 1,545.21 748.8K
14:20 1,544.53 1,544.66 1,544.53 1,544.61 143.6K
14:21 1,544.05 1,544.74 1,544.05 1,544.74 189.5K
14:22 1,544.65 1,545.40 1,544.65 1,545.40 699.5K
14:23 1,545.85 1,546.33 1,545.85 1,546.33 1,233.2K
14:24 1,546.33 1,546.41 1,546.33 1,546.41 326.6K
14:25 1,546.25 1,546.25 1,545.85 1,545.85 661.3K
14:26 1,545.85 1,545.85 1,544.74 1,544.74 956.6K
14:27 1,544.99 1,544.99 1,544.90 1,544.99 146.9K
14:28 1,545.07 1,545.16 1,545.07 1,545.16 227.3K
14:29 1,544.91 1,544.98 1,544.91 1,544.98 1,026.0K
14:30 1,544.80 1,544.80 1,543.99 1,543.99 11,312.4K
14:31 1,544.13 1,544.63 1,544.13 1,544.25 900.4K
14:32 1,544.25 1,544.38 1,543.96 1,544.13 188.9K
14:33 1,544.13 1,544.27 1,544.13 1,544.13 343.8K
14:34 1,544.30 1,544.39 1,544.21 1,544.39 593.9K
14:35 1,544.25 1,544.80 1,544.25 1,544.80 329.6K
14:36 1,544.55 1,544.74 1,544.55 1,544.60 1,121.0K
14:37 1,544.83 1,544.91 1,544.69 1,544.69 1,147.9K
14:38 1,544.82 1,544.82 1,543.01 1,543.01 7,735.3K
14:39 1,542.93 1,542.93 1,542.93 1,542.93 142.6K
14:40 1,542.93 1,543.50 1,542.93 1,543.41 1,809.5K
14:41 1,543.58 1,543.91 1,543.58 1,543.66 2,844.3K
14:42 1,543.80 1,543.80 1,543.40 1,543.57 1,402.6K
14:43 1,543.57 1,543.57 1,543.57 1,543.57 123.8K
14:44 1,543.30 1,543.69 1,543.30 1,543.69 191.8K
14:45 1,543.68 1,543.68 1,543.32 1,543.37 388.3K
14:46 1,543.37 1,543.51 1,543.19 1,543.19 417.9K
14:47 1,543.60 1,543.70 1,543.56 1,543.65 236.8K
14:48 1,543.46 1,544.83 1,543.46 1,543.93 1,403.0K
14:49 1,543.61 1,543.61 1,543.16 1,543.16 262.6K
14:50 1,543.16 1,543.33 1,543.16 1,543.33 32.8K
14:51 1,543.33 1,544.15 1,543.33 1,544.15 76.4K
14:52 1,544.15 1,544.15 1,543.98 1,543.98 96.7K
14:53 1,543.85 1,544.34 1,543.85 1,544.34 302.7K
14:54 1,544.12 1,544.54 1,544.07 1,544.54 65.1K
14:55 1,544.59 1,544.59 1,544.21 1,544.21 300.1K
14:56 1,544.36 1,544.81 1,544.36 1,544.67 1,173.5K
14:57 1,544.67 1,544.67 1,543.86 1,543.86 725.9K
14:58 1,543.86 1,544.32 1,543.86 1,544.32 83.5K
14:59 1,544.32 1,544.32 1,543.99 1,543.99 28.6K
15:00 1,544.32 1,544.32 1,544.02 1,544.11 50.0K
15:01 1,543.97 1,543.97 1,543.56 1,543.56 167.0K
15:02 1,543.56 1,543.94 1,543.56 1,543.61 46.1K
15:03 1,543.61 1,543.84 1,543.61 1,543.84 2,595.2K
15:04 1,544.11 1,544.11 1,544.02 1,544.02 17.5K
15:05 1,543.75 1,544.35 1,543.62 1,544.35 262.5K
15:06 1,544.27 1,544.27 1,544.27 1,544.27 20.3K
15:07 1,544.27 1,544.27 1,544.18 1,544.26 72.7K
15:08 1,544.09 1,544.21 1,544.04 1,544.21 314.8K
15:09 1,544.21 1,544.86 1,544.21 1,544.86 464.4K
15:10 1,545.11 1,545.24 1,544.98 1,544.98 371.8K
15:11 1,544.98 1,545.24 1,544.98 1,545.22 376.9K
15:12 1,545.22 1,546.10 1,545.22 1,546.10 2,212.9K
15:13 1,545.96 1,546.66 1,545.96 1,546.66 1,119.2K
15:14 1,546.49 1,546.62 1,546.45 1,546.45 491.2K
15:15 1,547.20 1,547.72 1,547.20 1,547.22 1,792.5K
15:16 1,547.72 1,547.72 1,547.63 1,547.63 168.8K
15:17 1,547.14 1,547.24 1,547.06 1,547.06 2,077.7K
15:18 1,546.93 1,547.02 1,546.93 1,547.02 397.1K
15:19 1,547.16 1,547.16 1,546.99 1,547.16 161.2K
15:20 1,547.07 1,547.16 1,546.53 1,546.67 1,112.3K
15:21 1,546.67 1,546.67 1,546.53 1,546.53 165.7K
15:22 1,546.80 1,546.98 1,546.80 1,546.90 68.4K
15:23 1,546.90 1,547.07 1,546.80 1,546.80 1,698.1K
15:24 1,546.93 1,547.57 1,546.58 1,547.57 1,726.8K
15:25 1,547.39 1,547.48 1,547.39 1,547.48 960.9K
15:26 1,547.48 1,547.48 1,546.74 1,546.74 93.9K
15:27 1,546.65 1,547.00 1,546.65 1,546.74 401.8K
15:28 1,546.74 1,546.75 1,546.25 1,546.75 169.4K
15:29 1,546.66 1,546.75 1,546.66 1,546.75 271.8K
15:30 1,546.75 1,546.75 1,546.58 1,546.67 556.8K
15:31 1,545.99 1,545.99 1,544.80 1,545.00 1,337.2K
15:32 1,545.00 1,545.42 1,545.00 1,545.09 279.2K
15:33 1,545.34 1,545.47 1,545.29 1,545.29 224.9K
15:34 1,545.29 1,545.42 1,545.20 1,545.20 231.0K
15:35 1,545.21 1,545.21 1,544.95 1,544.95 1,046.8K
15:36 1,544.95 1,544.95 1,544.95 1,544.95 105.2K
15:37 1,544.81 1,544.81 1,544.81 1,544.81 6.3K
15:38 1,544.97 1,545.20 1,544.97 1,545.03 20.1K
15:39 1,545.04 1,545.04 1,544.62 1,544.98 1,595.5K
15:40 1,544.98 1,544.98 1,544.62 1,544.62 808.0K
15:41 1,544.62 1,545.13 1,544.62 1,544.96 387.8K
15:42 1,544.89 1,544.89 1,544.71 1,544.71 2,096.1K
15:43 1,544.71 1,545.43 1,544.71 1,545.43 451.6K
15:44 1,545.01 1,545.05 1,544.92 1,545.05 705.0K
15:45 1,543.50 1,544.06 1,543.50 1,543.71 6,929.1K
15:46 1,543.80 1,543.97 1,543.79 1,543.79 1,886.3K
15:47 1,543.54 1,543.54 1,543.11 1,543.11 793.5K
15:48 1,542.85 1,542.85 1,542.72 1,542.72 1,885.3K
15:49 1,542.44 1,542.44 1,541.41 1,541.68 722.5K
15:50 1,541.37 1,541.77 1,541.37 1,541.77 947.3K
15:51 1,541.77 1,541.77 1,541.77 1,541.77 192.4K
15:52 1,541.46 1,541.89 1,541.46 1,541.71 888.2K
15:53 1,541.96 1,542.53 1,541.86 1,541.86 689.2K
15:54 1,541.77 1,541.91 1,541.25 1,541.25 1,727.3K
15:55 1,541.33 1,541.68 1,541.33 1,541.41 176.4K
15:56 1,541.41 1,541.41 1,540.58 1,540.84 644.9K
15:57 1,540.84 1,541.01 1,540.84 1,541.00 404.0K
15:58 1,541.23 1,541.65 1,541.23 1,541.35 462.6K
15:59 1,541.10 1,541.10 1,540.83 1,540.83 127.9K
16:00 1,540.83 1,540.84 1,540.61 1,540.61 584.9K
16:01 1,540.53 1,540.86 1,540.53 1,540.86 19.7K
16:02 1,540.79 1,541.05 1,540.40 1,540.40 357.4K
16:03 1,540.23 1,540.63 1,540.23 1,540.45 101.6K
16:04 1,540.44 1,540.44 1,539.90 1,539.90 564.9K
16:05 1,540.33 1,540.33 1,539.85 1,539.93 850.1K
16:06 1,540.20 1,540.28 1,540.11 1,540.20 618.1K
16:07 1,540.20 1,540.20 1,540.11 1,540.11 6.9K
16:08 1,539.84 1,540.33 1,539.84 1,540.33 318.2K
16:09 1,540.33 1,540.58 1,539.95 1,539.95 255.5K
16:10 1,540.12 1,540.12 1,539.38 1,539.38 332.3K
16:11 1,539.79 1,539.79 1,539.28 1,539.68 140.9K
16:12 1,539.68 1,540.19 1,539.68 1,540.19 272.2K
16:13 1,540.19 1,540.19 1,539.78 1,539.78 45.7K
16:14 1,540.06 1,540.06 1,539.73 1,540.06 40.5K
16:15 1,540.06 1,540.35 1,540.06 1,540.35 155.5K
16:16 1,540.44 1,540.70 1,540.11 1,540.11 508.5K
16:17 1,540.20 1,540.62 1,540.15 1,540.62 400.3K
16:18 1,540.62 1,540.79 1,540.62 1,540.79 599.5K
16:19 1,540.19 1,540.26 1,540.01 1,540.26 242.3K
16:20 1,540.26 1,540.61 1,540.19 1,540.61 202.8K
16:21 1,540.35 1,540.70 1,540.35 1,540.45 113.9K
16:22 1,540.45 1,540.45 1,540.45 1,540.45 24.3K
16:23 1,540.45 1,540.45 1,540.19 1,540.45 58.1K
16:24 1,540.60 1,541.47 1,540.60 1,541.47 657.5K
16:25 1,541.72 1,541.72 1,541.47 1,541.47 296.4K
16:26 1,541.38 1,541.38 1,540.95 1,541.21 135.7K
16:27 1,541.39 1,541.86 1,541.39 1,541.86 668.6K
16:28 1,541.76 1,541.76 1,541.51 1,541.51 46.5K
16:29 1,541.51 1,541.51 1,541.51 1,541.51 19.2K
16:30 1,541.51 1,541.93 1,541.51 1,541.73 498.4K
16:31 1,541.73 1,541.73 1,541.42 1,541.42 360.1K
16:32 1,541.51 1,541.51 1,541.12 1,541.12 133.1K
16:33 1,541.21 1,541.29 1,540.91 1,540.91 193.0K
16:34 1,541.13 1,541.13 1,540.70 1,540.91 186.3K
16:35 1,540.82 1,541.05 1,540.78 1,541.05 170.7K
16:36 1,540.78 1,541.30 1,540.78 1,540.96 388.4K
16:37 1,540.96 1,540.96 1,540.87 1,540.87 197.6K
16:38 1,540.87 1,540.96 1,540.83 1,540.96 118.1K
16:39 1,540.96 1,540.96 1,540.88 1,540.88 15.3K
16:40 1,540.88 1,540.96 1,540.70 1,540.70 248.9K
16:41 1,541.05 1,541.05 1,540.79 1,540.79 103.0K
16:42 1,540.83 1,540.83 1,540.70 1,540.70 116.1K
16:43 1,540.70 1,540.83 1,540.70 1,540.75 136.3K
16:44 1,540.66 1,541.08 1,540.66 1,541.08 411.1K
16:45 1,541.08 1,541.25 1,540.66 1,540.66 269.6K
16:46 1,540.66 1,540.75 1,540.66 1,540.75 539.3K
16:47 1,540.62 1,540.62 1,540.26 1,540.26 469.1K
16:48 1,540.26 1,540.49 1,540.26 1,540.30 119.6K
16:49 1,540.30 1,540.90 1,540.30 1,540.55 759.2K
16:50 1,540.46 1,540.68 1,540.46 1,540.60 88.8K
16:51 1,540.59 1,540.95 1,540.59 1,540.60 192.0K
16:52 1,540.60 1,540.77 1,540.37 1,540.46 487.1K
16:53 1,540.55 1,540.60 1,540.04 1,540.60 260.0K
16:54 1,540.60 1,540.60 1,540.25 1,540.25 11.7K
16:55 1,540.25 1,540.56 1,539.79 1,540.09 1,216.2K
16:56 1,540.35 1,540.40 1,540.34 1,540.34 750.3K
16:57 1,540.34 1,540.34 1,540.12 1,540.21 95.7K
16:58 1,540.48 1,540.48 1,540.39 1,540.47 85.6K
16:59 1,540.34 1,540.38 1,540.25 1,540.30 76.2K
17:00 1,540.30 1,540.81 1,540.05 1,540.81 101.3K
17:01 1,540.68 1,540.68 1,540.59 1,540.68 140.9K
17:02 1,540.68 1,540.99 1,540.68 1,540.99 294.6K
17:03 1,541.15 1,541.50 1,541.15 1,541.50 55.0K
17:04 1,541.50 1,541.59 1,541.50 1,541.59 96.1K
17:05 1,541.59 1,541.59 1,541.50 1,541.50 37.2K
17:06 1,541.50 1,541.59 1,541.50 1,541.59 42.8K
17:07 1,541.45 1,541.59 1,541.45 1,541.59 25.8K
17:08 1,541.24 1,542.26 1,541.24 1,542.26 532.4K
17:09 1,542.25 1,542.39 1,541.94 1,542.39 2,470.4K
17:10 1,542.66 1,542.77 1,542.66 1,542.77 404.9K
17:11 1,542.77 1,542.77 1,541.92 1,542.37 616.0K
17:12 1,542.01 1,542.27 1,542.01 1,542.27 298.1K
17:13 1,542.18 1,542.18 1,542.06 1,542.15 59.0K
17:14 1,542.15 1,542.87 1,542.15 1,542.78 1,256.3K
17:15 1,542.87 1,543.00 1,542.87 1,542.87 345.8K
17:16 1,543.04 1,543.93 1,543.04 1,543.76 496.4K
17:17 1,543.76 1,543.76 1,543.53 1,543.53 234.6K
17:18 1,543.63 1,544.18 1,543.53 1,544.18 1,736.0K
17:19 1,543.91 1,543.99 1,543.83 1,543.83 175.0K
17:20 1,543.83 1,544.09 1,543.83 1,544.09 39.7K
17:21 1,544.09 1,544.44 1,543.96 1,544.44 121.1K
17:22 1,544.44 1,544.44 1,544.09 1,544.27 469.1K
17:23 1,543.51 1,543.73 1,543.51 1,543.73 3,134.0K
17:24 1,544.14 1,544.23 1,544.14 1,544.15 1,165.4K
17:25 1,543.75 1,544.15 1,543.75 1,544.15 150.8K
17:26 1,544.07 1,544.07 1,543.80 1,543.93 27.1K
17:27 1,544.10 1,544.23 1,543.97 1,543.97 167.0K
17:28 1,543.79 1,543.97 1,543.79 1,543.97 80.8K
17:29 1,543.97 1,543.97 1,543.83 1,543.83 29.3K
17:30 1,543.83 1,543.83 1,543.42 1,543.42 70.5K
17:31 1,543.55 1,543.55 1,543.42 1,543.42 123.6K
17:32 1,543.42 1,543.75 1,543.42 1,543.75 14.2K
17:33 1,543.75 1,543.88 1,543.75 1,543.80 254.2K
17:34 1,543.80 1,543.84 1,543.71 1,543.71 67.3K
17:35 1,543.84 1,543.93 1,543.84 1,543.85 63.8K
17:36 1,543.85 1,543.85 1,543.85 1,543.85 80.0K
17:37 1,543.58 1,543.67 1,543.58 1,543.67 22.3K
17:38 1,543.93 1,543.93 1,543.93 1,543.93 134.5K
17:39 1,543.93 1,543.93 1,543.93 1,543.93 48.9K
17:40 1,543.93 1,543.94 1,543.93 1,543.94 1,028.0K
17:41 1,543.72 1,543.81 1,543.58 1,543.81 137.5K
17:42 1,543.72 1,543.76 1,543.67 1,543.76 130.1K
17:43 1,543.67 1,543.94 1,543.59 1,543.94 401.7K
17:44 1,543.94 1,544.02 1,543.94 1,544.02 333.2K
17:45 1,543.93 1,544.02 1,543.85 1,544.02 190.5K
17:46 1,543.93 1,543.93 1,543.63 1,543.63 379.0K
17:47 1,543.63 1,543.80 1,543.63 1,543.80 23.2K
17:48 1,543.93 1,544.02 1,543.84 1,543.94 567.7K
17:49 1,543.85 1,543.94 1,543.51 1,543.51 1,246.9K
17:50 1,543.38 1,544.11 1,543.38 1,544.11 485.8K
17:51 1,544.19 1,544.53 1,544.19 1,544.53 477.3K
17:52 1,544.53 1,544.53 1,544.05 1,544.05 236.9K
17:53 1,543.51 1,543.69 1,543.44 1,543.69 235.7K
17:54 1,543.69 1,543.69 1,543.69 1,543.69 174.1K
17:55 1,543.60 1,543.77 1,543.60 1,543.61 141.8K
17:56 1,543.61 1,543.61 1,543.52 1,543.52 25.2K
17:57 1,543.30 1,543.44 1,543.17 1,543.17 164.8K
17:58 1,543.17 1,543.35 1,543.17 1,543.35 123.0K
17:59 1,543.68 1,543.68 1,543.38 1,543.38 146.5K
18:00 1,543.38 1,543.51 1,543.29 1,543.51 834.7K
18:01 1,543.51 1,543.69 1,543.51 1,543.51 127.1K
18:02 1,543.61 1,543.86 1,543.45 1,543.45 774.5K
18:03 1,543.58 1,543.58 1,542.74 1,542.74 207.8K
18:04 1,542.87 1,542.87 1,542.78 1,542.87 376.4K
18:05 1,542.74 1,542.74 1,542.44 1,542.44 198.6K
18:06 1,542.86 1,542.95 1,542.46 1,542.95 1,731.7K
18:07 1,543.12 1,543.25 1,542.98 1,543.25 299.2K
18:08 1,543.25 1,543.25 1,541.85 1,541.85 144.7K
18:09 1,541.85 1,541.94 1,541.27 1,541.27 763.2K
18:10 1,541.19 1,541.19 1,540.66 1,540.66 1,373.1K
18:11 1,540.66 1,541.51 1,540.66 1,541.10 114.2K
18:12 1,541.10 1,541.78 1,541.10 1,541.78 61.3K
18:13 1,541.51 1,541.95 1,541.51 1,541.95 277.6K
18:14 1,541.95 1,541.95 1,541.37 1,541.37 197.7K
18:15 1,541.10 1,542.11 1,541.10 1,542.11 395.5K
18:16 1,542.02 1,542.11 1,542.02 1,542.11 48.0K
18:17 1,542.24 1,542.24 1,541.74 1,541.99 1,133.3K
18:18 1,541.73 1,541.73 1,541.54 1,541.72 5,049.7K
18:19 1,541.73 1,541.81 1,541.48 1,541.81 160.5K
18:20 1,541.63 1,541.98 1,541.17 1,541.98 1,537.3K
18:21 1,540.68 1,541.53 1,540.68 1,541.53 952.6K
18:22 1,541.76 1,542.06 1,541.18 1,542.06 627.0K
18:23 1,542.19 1,542.45 1,542.19 1,542.45 272.5K
18:24 1,542.64 1,542.64 1,542.29 1,542.29 379.0K
18:25 1,542.47 1,542.47 1,542.29 1,542.47 108.9K
18:26 1,542.05 1,542.47 1,541.78 1,542.47 351.5K
18:27 1,541.71 1,541.71 1,541.04 1,541.13 1,741.9K
18:28 1,541.53 1,541.53 1,540.77 1,540.77 434.8K
18:29 1,540.77 1,540.77 1,540.61 1,540.61 1,202.3K
18:30 1,540.52 1,540.61 1,540.47 1,540.47 400.3K
18:31 1,540.74 1,540.74 1,540.47 1,540.74 362.6K
18:32 1,540.65 1,540.65 1,540.39 1,540.39 447.7K
18:33 1,540.66 1,540.66 1,540.39 1,540.39 63.9K
18:34 1,540.39 1,540.52 1,540.36 1,540.36 586.3K
18:35 1,540.09 1,540.57 1,539.97 1,539.97 2,530.5K
18:36 1,539.97 1,540.06 1,539.97 1,540.06 31.4K
18:37 1,540.06 1,540.06 1,539.45 1,539.89 79.1K
18:38 1,539.98 1,539.98 1,539.58 1,539.89 191.5K
18:39 1,539.89 1,539.97 1,539.89 1,539.89 777.0K
18:40 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
18:51 1,540.42 1,540.42 1,540.42 1,540.42 22,622.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음