1,409.32
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 1,497.16 | 1,497.16 | 1,497.11 | 1,497.11 | 41.8K |
09:51 | 1,496.13 | 1,496.45 | 1,496.05 | 1,496.45 | 4,169.8K |
09:52 | 1,496.62 | 1,497.20 | 1,496.62 | 1,497.02 | 1,392.9K |
09:53 | 1,497.20 | 1,497.20 | 1,496.94 | 1,497.07 | 1,253.0K |
09:54 | 1,496.99 | 1,497.34 | 1,496.86 | 1,497.08 | 391.3K |
09:55 | 1,497.34 | 1,497.34 | 1,496.99 | 1,496.99 | 54.3K |
09:56 | 1,497.39 | 1,498.75 | 1,497.39 | 1,498.75 | 5,131.3K |
09:57 | 1,500.11 | 1,500.99 | 1,500.11 | 1,500.59 | 3,807.9K |
09:58 | 1,499.92 | 1,499.97 | 1,499.39 | 1,499.97 | 1,591.3K |
09:59 | 1,501.22 | 1,501.22 | 1,499.52 | 1,499.52 | 1,870.6K |
10:00 | 1,499.52 | 1,500.99 | 1,499.52 | 1,500.99 | 1,088.2K |
10:01 | 1,500.40 | 1,500.96 | 1,500.40 | 1,500.96 | 765.5K |
10:02 | 1,500.96 | 1,501.45 | 1,500.96 | 1,501.45 | 1,966.7K |
10:03 | 1,501.42 | 1,501.63 | 1,501.33 | 1,501.63 | 581.1K |
10:04 | 1,501.80 | 1,502.53 | 1,501.80 | 1,502.53 | 660.2K |
10:05 | 1,503.45 | 1,503.45 | 1,502.19 | 1,502.19 | 1,859.2K |
10:06 | 1,502.44 | 1,502.61 | 1,502.19 | 1,502.61 | 491.4K |
10:07 | 1,502.61 | 1,502.61 | 1,502.07 | 1,502.07 | 910.4K |
10:08 | 1,502.85 | 1,503.69 | 1,502.40 | 1,502.40 | 5,855.1K |
10:09 | 1,502.26 | 1,502.26 | 1,499.58 | 1,499.58 | 12,502.8K |
10:10 | 1,500.40 | 1,501.50 | 1,500.40 | 1,501.15 | 5,411.3K |
10:11 | 1,501.06 | 1,502.06 | 1,501.03 | 1,502.06 | 444.9K |
10:12 | 1,501.97 | 1,502.06 | 1,501.48 | 1,501.48 | 1,200.3K |
10:13 | 1,501.31 | 1,502.26 | 1,501.31 | 1,502.17 | 1,087.8K |
10:14 | 1,502.18 | 1,502.26 | 1,502.01 | 1,502.01 | 198.3K |
10:15 | 1,501.79 | 1,502.20 | 1,501.79 | 1,502.11 | 3,279.4K |
10:16 | 1,501.90 | 1,501.99 | 1,501.52 | 1,501.68 | 1,998.5K |
10:17 | 1,501.60 | 1,501.76 | 1,501.41 | 1,501.41 | 1,970.7K |
10:18 | 1,501.36 | 1,501.87 | 1,501.28 | 1,501.87 | 1,323.8K |
10:19 | 1,501.47 | 1,501.47 | 1,499.20 | 1,499.20 | 6,726.0K |
10:20 | 1,499.20 | 1,499.94 | 1,499.20 | 1,499.89 | 8,577.9K |
10:21 | 1,500.02 | 1,501.51 | 1,499.89 | 1,501.51 | 800.3K |
10:22 | 1,501.76 | 1,501.76 | 1,501.34 | 1,501.34 | 1,480.8K |
10:23 | 1,501.38 | 1,501.38 | 1,498.97 | 1,499.10 | 1,864.9K |
10:24 | 1,498.84 | 1,498.84 | 1,498.61 | 1,498.84 | 2,082.9K |
10:25 | 1,498.71 | 1,498.92 | 1,498.71 | 1,498.84 | 1,025.0K |
10:26 | 1,498.71 | 1,501.55 | 1,498.71 | 1,501.55 | 1,683.9K |
10:27 | 1,501.76 | 1,501.76 | 1,501.04 | 1,501.04 | 953.9K |
10:28 | 1,501.64 | 1,501.64 | 1,500.94 | 1,500.94 | 5,795.9K |
10:29 | 1,500.98 | 1,501.15 | 1,500.89 | 1,501.15 | 2,891.7K |
10:30 | 1,501.37 | 1,501.37 | 1,500.23 | 1,500.31 | 2,126.0K |
10:31 | 1,500.31 | 1,501.37 | 1,500.31 | 1,501.37 | 1,620.6K |
10:32 | 1,501.12 | 1,502.30 | 1,501.12 | 1,502.30 | 5,223.1K |
10:33 | 1,502.30 | 1,502.30 | 1,502.04 | 1,502.04 | 308.2K |
10:34 | 1,502.04 | 1,502.21 | 1,501.95 | 1,502.21 | 511.3K |
10:35 | 1,502.34 | 1,504.40 | 1,502.34 | 1,504.05 | 7,644.0K |
10:36 | 1,503.43 | 1,503.43 | 1,502.10 | 1,502.10 | 3,383.1K |
10:37 | 1,502.33 | 1,502.59 | 1,502.06 | 1,502.54 | 4,381.5K |
10:38 | 1,502.86 | 1,503.04 | 1,502.49 | 1,502.49 | 1,235.9K |
10:39 | 1,502.83 | 1,502.83 | 1,500.14 | 1,500.14 | 2,008.8K |
10:40 | 1,500.22 | 1,500.22 | 1,499.92 | 1,500.11 | 344.2K |
10:41 | 1,500.32 | 1,500.86 | 1,500.32 | 1,500.86 | 2,844.2K |
10:42 | 1,501.01 | 1,502.14 | 1,501.01 | 1,502.14 | 1,669.1K |
10:43 | 1,502.32 | 1,502.32 | 1,501.66 | 1,501.70 | 6,988.8K |
10:44 | 1,501.84 | 1,502.05 | 1,501.84 | 1,502.05 | 3,563.1K |
10:45 | 1,502.84 | 1,503.46 | 1,502.84 | 1,503.37 | 6,295.6K |
10:46 | 1,503.37 | 1,503.37 | 1,503.33 | 1,503.33 | 333.4K |
10:47 | 1,502.82 | 1,502.82 | 1,500.79 | 1,500.79 | 4,068.9K |
10:48 | 1,499.97 | 1,500.05 | 1,499.02 | 1,499.02 | 2,530.0K |
10:49 | 1,499.53 | 1,499.53 | 1,499.11 | 1,499.11 | 3,544.3K |
10:50 | 1,499.11 | 1,499.67 | 1,499.11 | 1,499.63 | 2,201.0K |
10:51 | 1,499.81 | 1,500.51 | 1,499.81 | 1,500.37 | 1,458.7K |
10:52 | 1,500.28 | 1,500.28 | 1,499.88 | 1,500.03 | 1,334.6K |
10:53 | 1,500.16 | 1,500.84 | 1,500.16 | 1,500.24 | 494.5K |
10:54 | 1,500.33 | 1,500.33 | 1,499.39 | 1,499.39 | 2,844.3K |
10:55 | 1,498.87 | 1,500.27 | 1,498.87 | 1,499.97 | 1,441.1K |
10:56 | 1,499.97 | 1,500.65 | 1,499.97 | 1,500.56 | 1,108.6K |
10:57 | 1,500.30 | 1,500.60 | 1,499.97 | 1,500.60 | 574.1K |
10:58 | 1,500.52 | 1,500.61 | 1,500.34 | 1,500.34 | 111.7K |
10:59 | 1,500.26 | 1,500.39 | 1,500.26 | 1,500.38 | 648.4K |
11:00 | 1,500.33 | 1,502.87 | 1,500.33 | 1,502.87 | 686.2K |
11:01 | 1,502.83 | 1,502.96 | 1,502.83 | 1,502.96 | 1,535.7K |
11:02 | 1,502.81 | 1,502.94 | 1,502.68 | 1,502.94 | 595.5K |
11:03 | 1,502.94 | 1,503.08 | 1,502.94 | 1,503.08 | 78.6K |
11:04 | 1,500.80 | 1,500.80 | 1,499.80 | 1,499.89 | 25.8K |
11:05 | 1,499.89 | 1,500.45 | 1,499.62 | 1,499.62 | 1,657.4K |
11:06 | 1,499.06 | 1,499.54 | 1,498.97 | 1,499.41 | 421.7K |
11:07 | 1,499.54 | 1,499.84 | 1,499.54 | 1,499.71 | 316.2K |
11:08 | 1,499.75 | 1,499.84 | 1,499.66 | 1,499.66 | 121.8K |
11:09 | 1,500.17 | 1,502.97 | 1,500.17 | 1,502.97 | 8,298.7K |
11:10 | 1,503.44 | 1,504.15 | 1,503.44 | 1,504.15 | 17,530.9K |
11:11 | 1,504.49 | 1,505.07 | 1,504.49 | 1,504.97 | 5,969.8K |
11:12 | 1,504.89 | 1,505.03 | 1,504.55 | 1,504.93 | 1,343.6K |
11:13 | 1,505.02 | 1,505.36 | 1,504.76 | 1,504.76 | 1,873.5K |
11:14 | 1,504.28 | 1,504.28 | 1,503.30 | 1,503.33 | 3,301.6K |
11:15 | 1,503.30 | 1,503.75 | 1,503.16 | 1,503.75 | 616.4K |
11:16 | 1,503.75 | 1,503.92 | 1,503.75 | 1,503.83 | 1,555.0K |
11:17 | 1,505.93 | 1,505.93 | 1,505.37 | 1,505.37 | 659.3K |
11:18 | 1,505.51 | 1,506.93 | 1,505.51 | 1,506.93 | 2,749.0K |
11:19 | 1,506.98 | 1,506.98 | 1,506.43 | 1,506.43 | 749.3K |
11:20 | 1,506.43 | 1,506.63 | 1,506.30 | 1,506.63 | 220.1K |
11:21 | 1,506.50 | 1,506.76 | 1,505.59 | 1,505.59 | 1,189.5K |
11:22 | 1,505.32 | 1,505.76 | 1,505.32 | 1,505.59 | 82.6K |
11:23 | 1,505.41 | 1,505.76 | 1,505.41 | 1,505.76 | 239.4K |
11:24 | 1,505.76 | 1,505.76 | 1,505.24 | 1,505.33 | 271.0K |
11:25 | 1,505.64 | 1,505.67 | 1,505.17 | 1,505.67 | 3,469.4K |
11:26 | 1,505.85 | 1,506.99 | 1,505.85 | 1,506.99 | 13,540.9K |
11:27 | 1,506.99 | 1,507.15 | 1,506.59 | 1,507.00 | 12,394.4K |
11:28 | 1,506.91 | 1,507.26 | 1,506.23 | 1,507.26 | 25,652.7K |
11:29 | 1,507.18 | 1,507.85 | 1,507.18 | 1,507.77 | 3,945.7K |
11:30 | 1,507.67 | 1,509.05 | 1,507.67 | 1,509.05 | 3,949.3K |
11:31 | 1,509.27 | 1,509.51 | 1,509.27 | 1,509.44 | 4,754.8K |
11:32 | 1,509.36 | 1,509.36 | 1,505.34 | 1,505.34 | 21,993.1K |
11:33 | 1,505.43 | 1,505.43 | 1,504.87 | 1,504.87 | 1,814.5K |
11:34 | 1,504.64 | 1,504.64 | 1,503.73 | 1,503.82 | 2,406.2K |
11:35 | 1,504.38 | 1,504.38 | 1,503.73 | 1,503.94 | 650.8K |
11:36 | 1,504.03 | 1,504.54 | 1,504.03 | 1,504.19 | 710.4K |
11:37 | 1,504.19 | 1,504.95 | 1,504.19 | 1,504.33 | 567.7K |
11:38 | 1,504.51 | 1,504.66 | 1,504.33 | 1,504.66 | 5,504.6K |
11:39 | 1,504.11 | 1,504.44 | 1,504.11 | 1,504.19 | 86.1K |
11:40 | 1,504.62 | 1,505.67 | 1,504.62 | 1,505.67 | 1,113.8K |
11:41 | 1,505.80 | 1,506.16 | 1,505.80 | 1,506.16 | 1,183.6K |
11:42 | 1,506.44 | 1,506.44 | 1,505.19 | 1,505.19 | 1,654.6K |
11:43 | 1,504.51 | 1,505.03 | 1,504.51 | 1,505.03 | 1,128.7K |
11:44 | 1,505.03 | 1,505.65 | 1,505.03 | 1,505.65 | 4,538.0K |
11:45 | 1,505.91 | 1,505.95 | 1,505.57 | 1,505.57 | 1,476.6K |
11:46 | 1,505.57 | 1,507.59 | 1,505.57 | 1,507.59 | 1,403.7K |
11:47 | 1,507.58 | 1,507.85 | 1,506.93 | 1,506.93 | 1,388.5K |
11:48 | 1,506.75 | 1,507.25 | 1,506.75 | 1,507.25 | 293.1K |
11:49 | 1,506.97 | 1,508.45 | 1,506.97 | 1,508.45 | 2,727.2K |
11:50 | 1,508.06 | 1,508.59 | 1,508.06 | 1,508.59 | 2,401.9K |
11:51 | 1,508.98 | 1,509.42 | 1,508.11 | 1,508.11 | 3,296.5K |
11:52 | 1,507.85 | 1,507.94 | 1,507.58 | 1,507.94 | 909.2K |
11:53 | 1,508.02 | 1,508.38 | 1,508.02 | 1,508.38 | 4,186.0K |
11:54 | 1,508.13 | 1,508.31 | 1,507.75 | 1,508.31 | 4,412.9K |
11:55 | 1,508.37 | 1,508.37 | 1,507.45 | 1,507.45 | 595.4K |
11:56 | 1,508.06 | 1,508.06 | 1,506.89 | 1,506.89 | 4,013.2K |
11:57 | 1,506.81 | 1,507.19 | 1,506.81 | 1,506.90 | 566.8K |
11:58 | 1,507.08 | 1,507.88 | 1,507.08 | 1,507.88 | 2,842.4K |
11:59 | 1,507.67 | 1,508.20 | 1,507.67 | 1,508.20 | 329.0K |
12:00 | 1,508.64 | 1,508.64 | 1,508.25 | 1,508.25 | 1,084.4K |
12:01 | 1,507.99 | 1,507.99 | 1,507.37 | 1,507.39 | 1,139.8K |
12:02 | 1,506.92 | 1,507.27 | 1,506.92 | 1,507.27 | 1,529.8K |
12:03 | 1,507.18 | 1,507.18 | 1,505.71 | 1,505.71 | 4,590.7K |
12:04 | 1,504.86 | 1,505.19 | 1,504.79 | 1,504.93 | 2,702.4K |
12:05 | 1,504.70 | 1,505.18 | 1,504.70 | 1,505.18 | 665.1K |
12:06 | 1,505.78 | 1,505.96 | 1,505.69 | 1,505.96 | 951.9K |
12:07 | 1,506.23 | 1,506.44 | 1,506.06 | 1,506.31 | 1,599.5K |
12:08 | 1,506.18 | 1,506.77 | 1,506.14 | 1,506.77 | 1,861.1K |
12:09 | 1,507.28 | 1,507.28 | 1,506.43 | 1,506.74 | 3,207.0K |
12:10 | 1,507.04 | 1,507.69 | 1,506.87 | 1,507.69 | 2,198.2K |
12:11 | 1,507.78 | 1,507.78 | 1,507.46 | 1,507.58 | 970.0K |
12:12 | 1,507.67 | 1,507.67 | 1,506.85 | 1,506.94 | 638.2K |
12:13 | 1,506.54 | 1,506.89 | 1,506.54 | 1,506.89 | 1,750.4K |
12:14 | 1,507.06 | 1,507.33 | 1,507.06 | 1,507.33 | 372.9K |
12:15 | 1,507.54 | 1,507.54 | 1,507.02 | 1,507.02 | 433.6K |
12:16 | 1,507.10 | 1,507.10 | 1,506.08 | 1,506.08 | 453.1K |
12:17 | 1,505.98 | 1,506.40 | 1,505.98 | 1,506.40 | 470.8K |
12:18 | 1,506.50 | 1,506.63 | 1,505.64 | 1,505.73 | 651.7K |
12:19 | 1,505.73 | 1,505.73 | 1,505.42 | 1,505.42 | 732.0K |
12:20 | 1,505.60 | 1,506.14 | 1,505.60 | 1,506.14 | 245.1K |
12:21 | 1,506.40 | 1,506.84 | 1,506.33 | 1,506.33 | 945.7K |
12:22 | 1,506.42 | 1,506.42 | 1,505.93 | 1,505.93 | 1,226.4K |
12:23 | 1,505.93 | 1,506.45 | 1,505.93 | 1,506.45 | 767.5K |
12:24 | 1,506.54 | 1,506.54 | 1,504.45 | 1,504.45 | 6,487.3K |
12:25 | 1,504.88 | 1,504.88 | 1,504.72 | 1,504.88 | 299.4K |
12:26 | 1,504.75 | 1,505.16 | 1,504.67 | 1,505.16 | 42.4K |
12:27 | 1,504.88 | 1,505.24 | 1,504.80 | 1,504.80 | 1,476.0K |
12:28 | 1,504.80 | 1,504.95 | 1,504.22 | 1,504.28 | 1,145.0K |
12:29 | 1,504.85 | 1,505.02 | 1,504.85 | 1,505.02 | 27.8K |
12:30 | 1,505.70 | 1,505.70 | 1,505.24 | 1,505.24 | 485.1K |
12:31 | 1,505.46 | 1,505.64 | 1,505.46 | 1,505.64 | 415.8K |
12:32 | 1,505.37 | 1,505.37 | 1,505.24 | 1,505.24 | 126.5K |
12:33 | 1,505.58 | 1,505.58 | 1,505.24 | 1,505.25 | 119.2K |
12:34 | 1,505.25 | 1,505.34 | 1,505.16 | 1,505.34 | 382.6K |
12:35 | 1,505.42 | 1,505.82 | 1,505.42 | 1,505.82 | 1,367.3K |
12:36 | 1,506.31 | 1,506.93 | 1,506.31 | 1,506.93 | 3,479.0K |
12:37 | 1,507.15 | 1,507.15 | 1,506.89 | 1,506.89 | 497.2K |
12:38 | 1,507.12 | 1,507.12 | 1,504.26 | 1,504.26 | 64.4K |
12:39 | 1,504.26 | 1,504.58 | 1,504.26 | 1,504.58 | 112.8K |
12:40 | 1,504.45 | 1,504.45 | 1,504.31 | 1,504.31 | 210.3K |
12:41 | 1,504.31 | 1,504.75 | 1,504.31 | 1,504.66 | 1,934.7K |
12:42 | 1,504.98 | 1,504.98 | 1,503.29 | 1,503.29 | 746.8K |
12:43 | 1,503.19 | 1,503.74 | 1,503.19 | 1,503.74 | 1,292.0K |
12:44 | 1,503.49 | 1,503.49 | 1,503.19 | 1,503.27 | 654.7K |
12:45 | 1,503.76 | 1,504.22 | 1,503.71 | 1,504.22 | 6,143.7K |
12:46 | 1,504.31 | 1,504.33 | 1,504.31 | 1,504.33 | 68.3K |
12:47 | 1,504.50 | 1,504.50 | 1,504.02 | 1,504.19 | 301.6K |
12:48 | 1,504.19 | 1,504.50 | 1,504.06 | 1,504.50 | 64.9K |
12:49 | 1,504.62 | 1,504.62 | 1,504.45 | 1,504.54 | 439.1K |
12:50 | 1,504.54 | 1,504.70 | 1,504.40 | 1,504.70 | 888.3K |
12:51 | 1,504.84 | 1,504.84 | 1,504.48 | 1,504.57 | 154.1K |
12:52 | 1,504.49 | 1,504.79 | 1,504.24 | 1,504.24 | 320.2K |
12:53 | 1,504.50 | 1,505.04 | 1,504.40 | 1,504.49 | 616.0K |
12:54 | 1,504.24 | 1,504.37 | 1,504.20 | 1,504.20 | 336.1K |
12:55 | 1,504.11 | 1,504.29 | 1,504.07 | 1,504.29 | 144.0K |
12:56 | 1,504.29 | 1,504.29 | 1,504.12 | 1,504.12 | 94.9K |
12:57 | 1,504.39 | 1,504.56 | 1,504.29 | 1,504.29 | 549.7K |
12:58 | 1,504.20 | 1,504.29 | 1,504.16 | 1,504.29 | 1,436.6K |
12:59 | 1,504.54 | 1,504.57 | 1,504.41 | 1,504.57 | 264.3K |
13:00 | 1,504.57 | 1,504.58 | 1,504.32 | 1,504.58 | 780.2K |
13:01 | 1,504.93 | 1,504.93 | 1,504.89 | 1,504.89 | 278.5K |
13:02 | 1,504.49 | 1,504.66 | 1,504.49 | 1,504.66 | 1,215.7K |
13:03 | 1,504.48 | 1,504.48 | 1,502.82 | 1,502.86 | 1,069.4K |
13:04 | 1,502.86 | 1,502.99 | 1,502.72 | 1,502.72 | 94.1K |
13:05 | 1,503.15 | 1,504.40 | 1,503.15 | 1,504.40 | 1,382.4K |
13:06 | 1,504.31 | 1,505.01 | 1,504.31 | 1,505.01 | 353.6K |
13:07 | 1,504.84 | 1,505.05 | 1,504.42 | 1,504.42 | 201.7K |
13:08 | 1,504.42 | 1,504.76 | 1,504.42 | 1,504.76 | 173.4K |
13:09 | 1,504.89 | 1,505.06 | 1,504.89 | 1,505.06 | 105.0K |
13:10 | 1,504.55 | 1,504.72 | 1,504.55 | 1,504.72 | 261.5K |
13:11 | 1,504.72 | 1,504.72 | 1,504.55 | 1,504.55 | 603.4K |
13:12 | 1,504.50 | 1,504.63 | 1,502.66 | 1,502.66 | 1,352.9K |
13:13 | 1,502.57 | 1,502.57 | 1,502.00 | 1,502.00 | 1,266.1K |
13:14 | 1,502.30 | 1,502.30 | 1,502.05 | 1,502.05 | 169.1K |
13:15 | 1,502.30 | 1,502.39 | 1,502.30 | 1,502.30 | 142.4K |
13:16 | 1,502.30 | 1,502.30 | 1,501.99 | 1,501.99 | 245.7K |
13:17 | 1,501.99 | 1,502.35 | 1,501.99 | 1,502.26 | 353.1K |
13:18 | 1,502.35 | 1,502.52 | 1,502.35 | 1,502.52 | 27.4K |
13:19 | 1,502.25 | 1,502.26 | 1,502.16 | 1,502.16 | 702.5K |
13:20 | 1,502.52 | 1,504.62 | 1,502.52 | 1,504.62 | 381.3K |
13:21 | 1,504.62 | 1,504.88 | 1,504.22 | 1,504.88 | 314.9K |
13:22 | 1,504.84 | 1,505.11 | 1,504.75 | 1,505.11 | 108.3K |
13:23 | 1,505.02 | 1,505.02 | 1,504.13 | 1,504.22 | 386.6K |
13:24 | 1,504.22 | 1,504.53 | 1,504.22 | 1,504.53 | 347.9K |
13:25 | 1,504.22 | 1,504.22 | 1,502.70 | 1,503.26 | 328.7K |
13:26 | 1,502.93 | 1,503.06 | 1,502.93 | 1,502.93 | 252.9K |
13:27 | 1,502.84 | 1,502.92 | 1,502.66 | 1,502.92 | 208.6K |
13:28 | 1,503.01 | 1,503.01 | 1,502.65 | 1,502.66 | 129.9K |
13:29 | 1,502.93 | 1,502.93 | 1,502.84 | 1,502.84 | 219.5K |
13:30 | 1,503.39 | 1,503.66 | 1,503.39 | 1,503.66 | 971.3K |
13:31 | 1,503.53 | 1,503.53 | 1,502.25 | 1,502.25 | 749.1K |
13:32 | 1,502.34 | 1,502.34 | 1,501.94 | 1,501.94 | 119.7K |
13:33 | 1,501.94 | 1,502.35 | 1,501.85 | 1,502.35 | 254.4K |
13:34 | 1,502.58 | 1,502.98 | 1,502.58 | 1,502.88 | 67.2K |
13:35 | 1,502.97 | 1,503.76 | 1,502.97 | 1,503.67 | 1,922.7K |
13:36 | 1,503.67 | 1,503.84 | 1,502.28 | 1,502.28 | 3,145.6K |
13:37 | 1,502.28 | 1,502.30 | 1,502.19 | 1,502.30 | 89.9K |
13:38 | 1,502.30 | 1,502.83 | 1,502.30 | 1,502.83 | 938.0K |
13:39 | 1,502.83 | 1,502.92 | 1,502.83 | 1,502.92 | 48.7K |
13:40 | 1,502.65 | 1,502.65 | 1,502.12 | 1,502.12 | 755.8K |
13:41 | 1,502.78 | 1,502.78 | 1,501.86 | 1,502.03 | 616.0K |
13:42 | 1,502.29 | 1,502.72 | 1,502.29 | 1,502.72 | 487.4K |
13:43 | 1,502.72 | 1,503.25 | 1,502.72 | 1,502.90 | 1,562.4K |
13:44 | 1,503.08 | 1,503.08 | 1,502.39 | 1,502.39 | 124.6K |
13:45 | 1,502.30 | 1,503.04 | 1,502.30 | 1,503.04 | 190.2K |
13:46 | 1,503.04 | 1,503.04 | 1,502.78 | 1,502.97 | 124.8K |
13:47 | 1,502.97 | 1,503.22 | 1,502.97 | 1,503.22 | 651.1K |
13:48 | 1,503.22 | 1,503.22 | 1,501.48 | 1,501.48 | 444.7K |
13:49 | 1,501.57 | 1,501.62 | 1,501.48 | 1,501.62 | 54.9K |
13:50 | 1,501.71 | 1,502.96 | 1,501.71 | 1,502.55 | 523.0K |
13:51 | 1,502.32 | 1,505.41 | 1,502.32 | 1,505.41 | 9,951.1K |
13:52 | 1,505.41 | 1,505.45 | 1,505.12 | 1,505.30 | 59.3K |
13:53 | 1,504.81 | 1,504.81 | 1,504.49 | 1,504.49 | 1,051.5K |
13:54 | 1,504.89 | 1,505.07 | 1,504.89 | 1,505.07 | 135.1K |
13:55 | 1,504.93 | 1,504.93 | 1,504.56 | 1,504.56 | 636.8K |
13:56 | 1,504.47 | 1,504.47 | 1,503.13 | 1,503.21 | 518.8K |
13:57 | 1,503.65 | 1,504.37 | 1,503.65 | 1,504.37 | 2,953.7K |
13:58 | 1,504.10 | 1,504.23 | 1,504.10 | 1,504.10 | 1,066.1K |
13:59 | 1,504.00 | 1,504.22 | 1,504.00 | 1,504.22 | 330.4K |
14:00 | 1,504.40 | 1,504.65 | 1,504.22 | 1,504.65 | 49.8K |
14:01 | 1,504.38 | 1,504.98 | 1,504.38 | 1,504.93 | 243.8K |
14:02 | 1,505.07 | 1,505.08 | 1,504.77 | 1,505.08 | 101.6K |
14:03 | 1,504.93 | 1,505.07 | 1,504.55 | 1,504.83 | 639.4K |
14:04 | 1,504.70 | 1,504.95 | 1,504.70 | 1,504.91 | 20.7K |
14:05 | 1,504.91 | 1,504.91 | 1,504.51 | 1,504.51 | 267.2K |
14:06 | 1,504.45 | 1,505.61 | 1,504.45 | 1,505.61 | 493.6K |
14:07 | 1,505.66 | 1,505.66 | 1,505.39 | 1,505.39 | 1,411.1K |
14:08 | 1,505.58 | 1,505.74 | 1,505.09 | 1,505.74 | 630.4K |
14:09 | 1,506.11 | 1,506.61 | 1,505.50 | 1,505.50 | 8,051.3K |
14:10 | 1,505.68 | 1,505.68 | 1,505.37 | 1,505.37 | 93.1K |
14:11 | 1,505.68 | 1,505.68 | 1,505.37 | 1,505.37 | 274.6K |
14:12 | 1,507.01 | 1,507.01 | 1,505.69 | 1,505.69 | 7,461.7K |
14:13 | 1,505.36 | 1,505.69 | 1,505.34 | 1,505.68 | 4,393.9K |
14:14 | 1,505.77 | 1,505.81 | 1,505.64 | 1,505.73 | 91.2K |
14:15 | 1,505.82 | 1,506.15 | 1,505.82 | 1,506.15 | 495.4K |
14:16 | 1,506.76 | 1,506.76 | 1,506.59 | 1,506.68 | 128.5K |
14:17 | 1,506.51 | 1,506.76 | 1,506.51 | 1,506.76 | 276.6K |
14:18 | 1,506.18 | 1,506.18 | 1,505.75 | 1,505.78 | 48.5K |
14:19 | 1,505.65 | 1,505.65 | 1,505.08 | 1,505.26 | 202.3K |
14:20 | 1,505.52 | 1,505.61 | 1,505.25 | 1,505.52 | 196.5K |
14:21 | 1,505.65 | 1,505.65 | 1,505.38 | 1,505.38 | 106.8K |
14:22 | 1,505.38 | 1,505.38 | 1,505.38 | 1,505.38 | 283.6K |
14:23 | 1,505.60 | 1,505.60 | 1,505.47 | 1,505.47 | 91.3K |
14:24 | 1,505.72 | 1,507.07 | 1,505.72 | 1,507.07 | 4,350.4K |
14:25 | 1,507.15 | 1,507.38 | 1,507.15 | 1,507.38 | 765.8K |
14:26 | 1,507.68 | 1,508.36 | 1,507.68 | 1,508.36 | 2,890.5K |
14:27 | 1,508.23 | 1,508.23 | 1,507.81 | 1,507.94 | 72.3K |
14:28 | 1,507.89 | 1,508.19 | 1,507.89 | 1,508.19 | 154.6K |
14:29 | 1,508.45 | 1,508.45 | 1,507.71 | 1,508.07 | 5,361.9K |
14:30 | 1,508.20 | 1,508.59 | 1,508.20 | 1,508.59 | 425.6K |
14:31 | 1,508.46 | 1,508.46 | 1,507.71 | 1,507.71 | 1,766.8K |
14:32 | 1,507.83 | 1,508.51 | 1,507.83 | 1,507.99 | 122.5K |
14:33 | 1,507.44 | 1,507.94 | 1,507.44 | 1,507.94 | 690.9K |
14:34 | 1,507.67 | 1,508.69 | 1,507.67 | 1,508.69 | 555.8K |
14:35 | 1,508.82 | 1,508.82 | 1,508.67 | 1,508.75 | 4,363.4K |
14:36 | 1,508.75 | 1,510.20 | 1,508.57 | 1,510.20 | 12,228.4K |
14:37 | 1,510.38 | 1,510.38 | 1,509.73 | 1,509.73 | 1,419.3K |
14:38 | 1,510.00 | 1,510.00 | 1,509.12 | 1,509.12 | 546.8K |
14:39 | 1,509.12 | 1,509.45 | 1,508.85 | 1,509.45 | 257.5K |
14:40 | 1,509.02 | 1,509.75 | 1,508.72 | 1,509.75 | 255.7K |
14:41 | 1,509.75 | 1,509.75 | 1,509.19 | 1,509.41 | 468.0K |
14:42 | 1,509.42 | 1,509.42 | 1,509.06 | 1,509.31 | 152.5K |
14:43 | 1,509.40 | 1,509.40 | 1,509.07 | 1,509.07 | 204.7K |
14:44 | 1,509.07 | 1,509.51 | 1,509.07 | 1,509.24 | 122.3K |
14:45 | 1,509.24 | 1,509.41 | 1,509.24 | 1,509.41 | 101.5K |
14:46 | 1,509.33 | 1,509.46 | 1,509.33 | 1,509.46 | 45.7K |
14:47 | 1,509.71 | 1,509.71 | 1,509.54 | 1,509.54 | 96.8K |
14:48 | 1,509.45 | 1,509.63 | 1,509.45 | 1,509.54 | 82.3K |
14:49 | 1,509.45 | 1,509.45 | 1,508.73 | 1,508.91 | 1,791.2K |
14:50 | 1,508.91 | 1,509.04 | 1,508.91 | 1,509.04 | 434.6K |
14:51 | 1,508.95 | 1,509.12 | 1,508.95 | 1,509.12 | 618.1K |
14:52 | 1,509.03 | 1,509.03 | 1,508.59 | 1,508.82 | 666.1K |
14:53 | 1,508.82 | 1,508.82 | 1,508.56 | 1,508.72 | 433.5K |
14:54 | 1,508.86 | 1,508.86 | 1,508.46 | 1,508.46 | 75.0K |
14:55 | 1,508.19 | 1,508.49 | 1,508.19 | 1,508.49 | 931.7K |
14:56 | 1,508.49 | 1,508.49 | 1,508.49 | 1,508.49 | 288.0K |
14:57 | 1,508.28 | 1,508.32 | 1,508.23 | 1,508.32 | 1,850.5K |
14:58 | 1,508.41 | 1,509.02 | 1,508.41 | 1,509.02 | 2,398.4K |
14:59 | 1,509.02 | 1,509.18 | 1,509.02 | 1,509.15 | 304.7K |
15:00 | 1,509.80 | 1,511.13 | 1,509.80 | 1,511.13 | 3,423.5K |
15:01 | 1,510.71 | 1,510.93 | 1,510.71 | 1,510.93 | 135.3K |
15:02 | 1,510.84 | 1,510.84 | 1,509.69 | 1,509.95 | 1,091.8K |
15:03 | 1,510.04 | 1,510.22 | 1,510.04 | 1,510.22 | 384.0K |
15:04 | 1,510.22 | 1,510.63 | 1,510.13 | 1,510.63 | 1,307.2K |
15:05 | 1,510.72 | 1,511.09 | 1,510.72 | 1,511.09 | 1,560.2K |
15:06 | 1,511.26 | 1,511.26 | 1,510.80 | 1,510.80 | 2,581.9K |
15:07 | 1,511.36 | 1,511.37 | 1,511.11 | 1,511.11 | 3,954.3K |
15:08 | 1,511.20 | 1,511.29 | 1,510.35 | 1,510.35 | 914.7K |
15:09 | 1,510.35 | 1,511.37 | 1,510.35 | 1,511.06 | 5,654.3K |
15:10 | 1,511.06 | 1,511.55 | 1,511.06 | 1,511.55 | 80.7K |
15:11 | 1,511.37 | 1,511.62 | 1,511.28 | 1,511.28 | 877.3K |
15:12 | 1,511.28 | 1,511.63 | 1,511.19 | 1,511.63 | 107.5K |
15:13 | 1,512.16 | 1,512.16 | 1,511.94 | 1,511.94 | 1,802.9K |
15:14 | 1,511.81 | 1,512.03 | 1,511.30 | 1,511.30 | 1,550.2K |
15:15 | 1,511.47 | 1,511.77 | 1,511.37 | 1,511.37 | 2,065.8K |
15:16 | 1,511.37 | 1,511.37 | 1,511.21 | 1,511.30 | 531.0K |
15:17 | 1,511.47 | 1,511.58 | 1,511.47 | 1,511.58 | 690.0K |
15:18 | 1,511.28 | 1,511.37 | 1,511.25 | 1,511.33 | 1,768.7K |
15:19 | 1,511.11 | 1,511.11 | 1,510.55 | 1,510.55 | 1,158.8K |
15:20 | 1,510.33 | 1,510.51 | 1,510.11 | 1,510.51 | 1,963.9K |
15:21 | 1,510.28 | 1,510.37 | 1,509.95 | 1,510.09 | 1,418.3K |
15:22 | 1,510.08 | 1,510.42 | 1,510.08 | 1,510.37 | 204.2K |
15:23 | 1,510.37 | 1,510.46 | 1,509.78 | 1,509.78 | 1,031.9K |
15:24 | 1,510.20 | 1,510.20 | 1,509.51 | 1,509.51 | 636.4K |
15:25 | 1,509.51 | 1,509.60 | 1,509.46 | 1,509.46 | 192.0K |
15:26 | 1,509.46 | 1,509.46 | 1,509.37 | 1,509.37 | 47.9K |
15:27 | 1,509.37 | 1,509.68 | 1,509.37 | 1,509.55 | 603.2K |
15:28 | 1,509.95 | 1,510.16 | 1,509.95 | 1,510.16 | 654.8K |
15:29 | 1,510.07 | 1,510.07 | 1,509.34 | 1,509.34 | 582.9K |
15:30 | 1,508.95 | 1,508.95 | 1,508.42 | 1,508.82 | 2,691.0K |
15:31 | 1,508.34 | 1,508.43 | 1,508.25 | 1,508.25 | 1,735.8K |
15:32 | 1,508.83 | 1,508.83 | 1,508.42 | 1,508.60 | 187.1K |
15:33 | 1,508.52 | 1,508.52 | 1,507.70 | 1,507.70 | 535.9K |
15:34 | 1,507.70 | 1,507.70 | 1,507.06 | 1,507.06 | 926.6K |
15:35 | 1,507.33 | 1,507.93 | 1,507.33 | 1,507.93 | 42.1K |
15:36 | 1,508.68 | 1,508.68 | 1,507.92 | 1,507.92 | 3.9K |
15:37 | 1,507.92 | 1,508.09 | 1,507.75 | 1,508.09 | 244.7K |
15:38 | 1,508.31 | 1,508.70 | 1,508.14 | 1,508.23 | 429.9K |
15:39 | 1,508.23 | 1,508.31 | 1,507.53 | 1,507.53 | 476.7K |
15:40 | 1,507.53 | 1,508.03 | 1,507.53 | 1,507.77 | 44.3K |
15:41 | 1,508.66 | 1,508.66 | 1,508.26 | 1,508.26 | 78.6K |
15:42 | 1,508.26 | 1,508.26 | 1,508.18 | 1,508.18 | 30.3K |
15:43 | 1,508.18 | 1,509.36 | 1,508.17 | 1,508.94 | 338.0K |
15:44 | 1,508.64 | 1,508.64 | 1,508.33 | 1,508.42 | 224.2K |
15:45 | 1,508.33 | 1,508.97 | 1,508.33 | 1,508.97 | 28.7K |
15:46 | 1,508.71 | 1,508.71 | 1,508.33 | 1,508.33 | 215.4K |
15:47 | 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 13.3K |
15:48 | 1,508.41 | 1,508.85 | 1,508.41 | 1,508.85 | 65.5K |
15:49 | 1,508.58 | 1,509.45 | 1,508.58 | 1,509.45 | 794.4K |
15:50 | 1,509.18 | 1,509.59 | 1,509.18 | 1,509.59 | 1,031.0K |
15:51 | 1,509.50 | 1,509.71 | 1,509.19 | 1,509.19 | 41.7K |
15:52 | 1,509.19 | 1,509.19 | 1,508.69 | 1,508.94 | 61.7K |
15:53 | 1,508.94 | 1,509.01 | 1,508.85 | 1,509.01 | 153.5K |
15:54 | 1,509.01 | 1,509.02 | 1,508.93 | 1,508.93 | 39.2K |
15:55 | 1,508.93 | 1,509.27 | 1,508.93 | 1,509.27 | 268.1K |
15:56 | 1,509.07 | 1,509.48 | 1,509.07 | 1,509.48 | 217.5K |
15:57 | 1,509.57 | 1,509.57 | 1,509.10 | 1,509.18 | 628.3K |
15:58 | 1,509.18 | 1,509.18 | 1,508.52 | 1,508.52 | 338.5K |
15:59 | 1,508.69 | 1,508.99 | 1,508.69 | 1,508.99 | 158.6K |
16:00 | 1,508.99 | 1,509.12 | 1,508.74 | 1,508.74 | 208.1K |
16:01 | 1,508.78 | 1,508.78 | 1,507.86 | 1,507.86 | 1,514.6K |
16:02 | 1,507.87 | 1,508.04 | 1,507.87 | 1,508.04 | 79.8K |
16:03 | 1,508.88 | 1,509.33 | 1,508.53 | 1,509.33 | 739.4K |
16:04 | 1,509.25 | 1,509.60 | 1,508.35 | 1,508.35 | 181.1K |
16:05 | 1,508.40 | 1,508.40 | 1,508.40 | 1,508.40 | 58.1K |
16:06 | 1,508.31 | 1,508.48 | 1,508.31 | 1,508.48 | 847.6K |
16:07 | 1,507.74 | 1,508.13 | 1,507.74 | 1,508.13 | 513.5K |
16:08 | 1,508.30 | 1,508.30 | 1,507.37 | 1,507.37 | 2,640.7K |
16:09 | 1,507.53 | 1,507.87 | 1,507.53 | 1,507.87 | 1,327.5K |
16:10 | 1,507.70 | 1,508.17 | 1,507.70 | 1,508.17 | 601.6K |
16:11 | 1,507.78 | 1,507.85 | 1,507.60 | 1,507.77 | 710.9K |
16:12 | 1,507.86 | 1,507.91 | 1,507.86 | 1,507.91 | 60.8K |
16:13 | 1,507.99 | 1,509.77 | 1,507.99 | 1,509.77 | 179.6K |
16:14 | 1,509.77 | 1,509.77 | 1,509.41 | 1,509.41 | 151.2K |
16:15 | 1,509.41 | 1,509.58 | 1,509.41 | 1,509.58 | 141.1K |
16:16 | 1,509.41 | 1,509.41 | 1,506.39 | 1,506.39 | 2,165.9K |
16:17 | 1,506.43 | 1,506.43 | 1,506.17 | 1,506.34 | 289.7K |
16:18 | 1,506.34 | 1,506.34 | 1,505.59 | 1,505.89 | 2,505.2K |
16:19 | 1,505.80 | 1,506.14 | 1,505.80 | 1,506.14 | 225.2K |
16:20 | 1,506.14 | 1,506.23 | 1,505.62 | 1,505.96 | 443.4K |
16:21 | 1,505.96 | 1,506.39 | 1,505.96 | 1,506.39 | 402.9K |
16:22 | 1,506.26 | 1,506.26 | 1,506.13 | 1,506.13 | 305.0K |
16:23 | 1,506.04 | 1,506.49 | 1,506.04 | 1,506.49 | 1,026.5K |
16:24 | 1,506.40 | 1,506.40 | 1,506.40 | 1,506.40 | 174.9K |
16:25 | 1,506.31 | 1,506.67 | 1,506.31 | 1,506.58 | 121.8K |
16:26 | 1,507.09 | 1,507.89 | 1,507.09 | 1,507.84 | 95.8K |
16:27 | 1,507.84 | 1,507.84 | 1,506.35 | 1,506.35 | 539.1K |
16:28 | 1,506.35 | 1,506.35 | 1,506.26 | 1,506.26 | 79.7K |
16:29 | 1,506.27 | 1,506.27 | 1,505.88 | 1,505.88 | 276.5K |
16:30 | 1,505.88 | 1,506.49 | 1,505.88 | 1,506.49 | 93.6K |
16:31 | 1,506.32 | 1,506.32 | 1,506.32 | 1,506.32 | 72.7K |
16:32 | 1,506.32 | 1,506.57 | 1,506.32 | 1,506.32 | 40.5K |
16:33 | 1,506.32 | 1,506.39 | 1,506.23 | 1,506.23 | 313.4K |
16:34 | 1,506.23 | 1,506.23 | 1,505.67 | 1,505.67 | 204.4K |
16:35 | 1,505.76 | 1,505.76 | 1,503.85 | 1,504.06 | 4,640.1K |
16:36 | 1,504.15 | 1,504.31 | 1,504.15 | 1,504.31 | 122.5K |
16:37 | 1,504.45 | 1,504.54 | 1,504.44 | 1,504.54 | 9,506.0K |
16:38 | 1,504.62 | 1,504.70 | 1,504.57 | 1,504.70 | 912.2K |
16:39 | 1,504.70 | 1,505.01 | 1,504.48 | 1,505.01 | 620.3K |
16:40 | 1,505.43 | 1,505.61 | 1,505.43 | 1,505.61 | 178.8K |
16:41 | 1,505.61 | 1,505.69 | 1,505.47 | 1,505.69 | 497.4K |
16:42 | 1,505.77 | 1,505.77 | 1,504.94 | 1,504.94 | 929.9K |
16:43 | 1,505.05 | 1,505.05 | 1,504.88 | 1,504.89 | 272.0K |
16:44 | 1,504.89 | 1,505.05 | 1,504.87 | 1,505.05 | 1,900.4K |
16:45 | 1,504.96 | 1,505.17 | 1,504.96 | 1,505.17 | 252.2K |
16:46 | 1,505.21 | 1,505.35 | 1,504.92 | 1,504.92 | 535.7K |
16:47 | 1,505.19 | 1,505.26 | 1,505.01 | 1,505.26 | 744.1K |
16:48 | 1,505.23 | 1,505.23 | 1,504.66 | 1,504.66 | 740.4K |
16:49 | 1,505.42 | 1,505.55 | 1,505.42 | 1,505.42 | 296.8K |
16:50 | 1,505.29 | 1,505.37 | 1,503.58 | 1,503.74 | 2,413.9K |
16:51 | 1,503.58 | 1,503.58 | 1,503.44 | 1,503.44 | 716.2K |
16:52 | 1,503.44 | 1,503.53 | 1,501.91 | 1,501.91 | 7,784.3K |
16:53 | 1,501.91 | 1,502.76 | 1,501.91 | 1,502.76 | 140.3K |
16:54 | 1,502.58 | 1,502.98 | 1,502.45 | 1,502.98 | 893.7K |
16:55 | 1,502.81 | 1,503.02 | 1,502.61 | 1,502.61 | 589.3K |
16:56 | 1,502.69 | 1,503.05 | 1,502.69 | 1,502.96 | 189.3K |
16:57 | 1,502.91 | 1,503.47 | 1,502.91 | 1,503.47 | 328.8K |
16:58 | 1,503.73 | 1,503.73 | 1,503.56 | 1,503.64 | 667.5K |
16:59 | 1,503.64 | 1,503.72 | 1,503.55 | 1,503.72 | 64.8K |
17:00 | 1,503.94 | 1,504.76 | 1,503.94 | 1,504.76 | 557.0K |
17:01 | 1,504.84 | 1,504.84 | 1,504.49 | 1,504.76 | 83.2K |
17:02 | 1,504.23 | 1,504.45 | 1,504.23 | 1,504.45 | 577.5K |
17:03 | 1,504.45 | 1,504.45 | 1,503.59 | 1,503.59 | 1,088.6K |
17:04 | 1,503.55 | 1,503.95 | 1,503.47 | 1,503.95 | 180.0K |
17:05 | 1,503.87 | 1,503.87 | 1,503.46 | 1,503.55 | 111.0K |
17:06 | 1,503.63 | 1,503.79 | 1,503.55 | 1,503.71 | 376.2K |
17:07 | 1,503.88 | 1,503.88 | 1,502.96 | 1,502.96 | 757.8K |
17:08 | 1,502.96 | 1,502.96 | 1,502.20 | 1,502.29 | 1,239.1K |
17:09 | 1,502.29 | 1,502.63 | 1,502.29 | 1,502.54 | 147.5K |
17:10 | 1,502.54 | 1,503.46 | 1,502.54 | 1,503.46 | 730.0K |
17:11 | 1,503.46 | 1,503.80 | 1,503.46 | 1,503.80 | 183.1K |
17:12 | 1,503.37 | 1,503.55 | 1,503.37 | 1,503.55 | 599.9K |
17:13 | 1,503.55 | 1,504.13 | 1,503.55 | 1,503.63 | 2,441.8K |
17:14 | 1,503.54 | 1,503.79 | 1,503.54 | 1,503.79 | 330.1K |
17:15 | 1,503.96 | 1,504.78 | 1,503.96 | 1,504.44 | 698.2K |
17:16 | 1,504.27 | 1,504.36 | 1,504.11 | 1,504.11 | 363.1K |
17:17 | 1,504.24 | 1,504.24 | 1,503.97 | 1,503.97 | 632.4K |
17:18 | 1,504.11 | 1,504.27 | 1,504.05 | 1,504.05 | 65.8K |
17:19 | 1,503.44 | 1,503.57 | 1,503.05 | 1,503.05 | 5,181.1K |
17:20 | 1,502.96 | 1,503.13 | 1,502.90 | 1,502.90 | 332.2K |
17:21 | 1,502.69 | 1,503.39 | 1,502.69 | 1,503.39 | 181.1K |
17:22 | 1,503.13 | 1,503.48 | 1,503.13 | 1,503.30 | 782.1K |
17:23 | 1,503.25 | 1,503.39 | 1,503.25 | 1,503.39 | 144.8K |
17:24 | 1,503.39 | 1,503.64 | 1,503.39 | 1,503.64 | 372.3K |
17:25 | 1,503.55 | 1,503.73 | 1,503.47 | 1,503.64 | 359.0K |
17:26 | 1,503.64 | 1,503.81 | 1,503.64 | 1,503.81 | 205.8K |
17:27 | 1,503.72 | 1,504.64 | 1,503.72 | 1,504.64 | 3,762.2K |
17:28 | 1,503.74 | 1,503.74 | 1,503.43 | 1,503.43 | 643.9K |
17:29 | 1,502.93 | 1,503.43 | 1,502.93 | 1,503.43 | 505.5K |
17:30 | 1,503.09 | 1,503.97 | 1,503.09 | 1,503.97 | 351.8K |
17:31 | 1,503.82 | 1,504.64 | 1,503.82 | 1,504.64 | 142.4K |
17:32 | 1,504.07 | 1,504.07 | 1,503.98 | 1,504.04 | 64.8K |
17:33 | 1,504.03 | 1,504.03 | 1,503.85 | 1,503.94 | 30.4K |
17:34 | 1,503.69 | 1,504.03 | 1,503.60 | 1,504.03 | 273.8K |
17:35 | 1,504.26 | 1,504.34 | 1,503.78 | 1,503.78 | 909.3K |
17:36 | 1,503.86 | 1,504.25 | 1,503.81 | 1,504.25 | 69.5K |
17:37 | 1,504.50 | 1,504.50 | 1,503.82 | 1,503.82 | 1,240.9K |
17:38 | 1,503.91 | 1,504.17 | 1,503.91 | 1,504.00 | 478.0K |
17:39 | 1,504.00 | 1,504.17 | 1,504.00 | 1,504.17 | 724.8K |
17:40 | 1,504.57 | 1,504.81 | 1,504.29 | 1,504.29 | 494.5K |
17:41 | 1,504.29 | 1,504.29 | 1,504.12 | 1,504.12 | 555.3K |
17:42 | 1,504.12 | 1,504.12 | 1,503.94 | 1,503.94 | 736.2K |
17:43 | 1,503.72 | 1,503.99 | 1,503.72 | 1,503.99 | 145.6K |
17:44 | 1,503.72 | 1,504.02 | 1,503.72 | 1,503.80 | 150.2K |
17:45 | 1,503.80 | 1,503.89 | 1,503.80 | 1,503.89 | 1,150.5K |
17:46 | 1,504.10 | 1,504.27 | 1,504.10 | 1,504.18 | 327.7K |
17:47 | 1,504.36 | 1,504.36 | 1,504.05 | 1,504.05 | 380.6K |
17:48 | 1,504.31 | 1,504.31 | 1,504.05 | 1,504.05 | 166.2K |
17:49 | 1,504.14 | 1,505.27 | 1,504.07 | 1,505.27 | 1,355.9K |
17:50 | 1,505.01 | 1,505.01 | 1,504.50 | 1,504.50 | 219.6K |
17:51 | 1,504.36 | 1,504.37 | 1,504.29 | 1,504.29 | 144.6K |
17:52 | 1,504.29 | 1,504.34 | 1,504.03 | 1,504.34 | 979.1K |
17:53 | 1,504.07 | 1,504.45 | 1,503.99 | 1,504.45 | 840.5K |
17:54 | 1,503.96 | 1,504.59 | 1,503.96 | 1,504.59 | 209.7K |
17:55 | 1,504.23 | 1,506.17 | 1,504.23 | 1,506.17 | 3,128.2K |
17:56 | 1,505.85 | 1,506.23 | 1,505.76 | 1,506.23 | 5,503.8K |
17:57 | 1,505.81 | 1,505.81 | 1,505.55 | 1,505.62 | 5,324.2K |
17:58 | 1,505.97 | 1,507.40 | 1,505.97 | 1,506.47 | 1,332.9K |
17:59 | 1,506.38 | 1,507.04 | 1,506.38 | 1,507.04 | 92.1K |
18:00 | 1,506.73 | 1,507.64 | 1,506.73 | 1,507.34 | 2,662.5K |
18:01 | 1,507.34 | 1,507.34 | 1,507.29 | 1,507.29 | 618.4K |
18:02 | 1,507.11 | 1,507.11 | 1,506.45 | 1,506.45 | 1,576.3K |
18:03 | 1,506.45 | 1,506.45 | 1,506.10 | 1,506.10 | 685.6K |
18:04 | 1,506.37 | 1,506.37 | 1,505.83 | 1,505.83 | 649.7K |
18:05 | 1,505.75 | 1,505.92 | 1,505.41 | 1,505.41 | 863.4K |
18:06 | 1,505.41 | 1,505.49 | 1,505.23 | 1,505.49 | 649.7K |
18:07 | 1,505.49 | 1,505.63 | 1,505.45 | 1,505.63 | 205.9K |
18:08 | 1,505.50 | 1,505.50 | 1,505.14 | 1,505.14 | 688.4K |
18:09 | 1,505.54 | 1,505.54 | 1,505.05 | 1,505.05 | 965.9K |
18:10 | 1,505.05 | 1,505.94 | 1,505.05 | 1,505.94 | 121.1K |
18:11 | 1,505.94 | 1,505.94 | 1,505.43 | 1,505.79 | 666.7K |
18:12 | 1,505.70 | 1,505.92 | 1,505.70 | 1,505.92 | 214.9K |
18:13 | 1,505.92 | 1,506.05 | 1,505.92 | 1,505.92 | 79.5K |
18:14 | 1,505.83 | 1,506.72 | 1,505.83 | 1,506.63 | 2,995.3K |
18:15 | 1,506.45 | 1,506.59 | 1,506.36 | 1,506.36 | 711.3K |
18:16 | 1,506.36 | 1,506.45 | 1,506.19 | 1,506.27 | 516.0K |
18:17 | 1,506.05 | 1,506.05 | 1,505.79 | 1,505.79 | 858.8K |
18:18 | 1,505.79 | 1,505.79 | 1,505.36 | 1,505.36 | 212.4K |
18:19 | 1,505.36 | 1,505.72 | 1,505.05 | 1,505.14 | 1,365.5K |
18:20 | 1,505.18 | 1,505.18 | 1,504.58 | 1,504.58 | 2,370.8K |
18:21 | 1,504.36 | 1,504.38 | 1,504.03 | 1,504.38 | 1,321.0K |
18:22 | 1,504.20 | 1,504.20 | 1,503.95 | 1,503.95 | 2,076.3K |
18:23 | 1,503.42 | 1,503.63 | 1,503.15 | 1,503.15 | 1,534.1K |
18:24 | 1,503.56 | 1,503.56 | 1,503.16 | 1,503.16 | 462.8K |
18:25 | 1,503.15 | 1,503.42 | 1,503.15 | 1,503.15 | 503.2K |
18:26 | 1,503.15 | 1,503.55 | 1,503.15 | 1,503.40 | 605.7K |
18:27 | 1,503.89 | 1,503.89 | 1,503.45 | 1,503.45 | 956.2K |
18:28 | 1,503.41 | 1,503.41 | 1,503.28 | 1,503.28 | 215.9K |
18:29 | 1,503.19 | 1,503.61 | 1,503.19 | 1,503.61 | 102.5K |
18:30 | 1,503.27 | 1,503.69 | 1,503.27 | 1,503.69 | 170.6K |
18:31 | 1,503.61 | 1,503.88 | 1,503.61 | 1,503.88 | 415.8K |
18:32 | 1,503.61 | 1,503.61 | 1,503.61 | 1,503.61 | 339.9K |
18:33 | 1,503.48 | 1,503.88 | 1,503.48 | 1,503.48 | 884.3K |
18:34 | 1,503.34 | 1,503.43 | 1,503.34 | 1,503.43 | 176.3K |
18:35 | 1,503.85 | 1,503.85 | 1,503.26 | 1,503.26 | 1,897.1K |
18:36 | 1,503.68 | 1,504.08 | 1,503.68 | 1,503.77 | 183.9K |
18:37 | 1,503.77 | 1,503.77 | 1,503.68 | 1,503.68 | 336.6K |
18:38 | 1,504.02 | 1,504.42 | 1,504.02 | 1,504.15 | 126.5K |
18:39 | 1,503.90 | 1,504.29 | 1,503.90 | 1,504.29 | 330.6K |
18:40 | 1,504.04 | 1,504.04 | 1,504.04 | 1,504.04 | 49.4K |
18:51 | 1,505.40 | 1,505.40 | 1,505.40 | 1,505.40 | 1,940.9K |