1,461.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,633.80 | 1,681.41 | 1,632.97 | 1,675.18 | 2,479.9M |
| 2024-12-28 | 1,574.25 | 1,602.83 | 1,570.64 | 1,601.99 | 1,608.6M |
| 2024-12-27 | 1,532.38 | 1,559.89 | 1,524.83 | 1,557.62 | 1,608.6M |
| 2024-12-26 | 1,537.48 | 1,555.49 | 1,526.43 | 1,539.34 | 1,710.2M |
| 2024-12-25 | 1,478.88 | 1,546.91 | 1,470.56 | 1,541.08 | 3,285.1M |
| 2024-12-24 | 1,524.30 | 1,525.87 | 1,490.25 | 1,490.25 | 1,753.9M |
| 2024-12-23 | 1,535.04 | 1,556.42 | 1,499.03 | 1,523.07 | 3,567.8M |
| 2024-12-20 | 1,373.30 | 1,521.06 | 1,366.52 | 1,510.11 | 4,982.6M |
| 2024-12-19 | 1,363.18 | 1,382.34 | 1,350.59 | 1,366.96 | 2,120.0M |
| 2024-12-18 | 1,335.14 | 1,347.59 | 1,321.09 | 1,346.20 | 1,201.9M |
| 2024-12-17 | 1,327.95 | 1,338.94 | 1,307.26 | 1,320.50 | 1,410.0M |
| 2024-12-16 | 1,350.37 | 1,353.13 | 1,314.29 | 1,316.72 | 1,432.8M |
| 2024-12-13 | 1,358.15 | 1,366.38 | 1,350.49 | 1,363.14 | 1,473.4M |
| 2024-12-12 | 1,392.61 | 1,400.68 | 1,363.57 | 1,363.97 | 1,817.7M |
| 2024-12-11 | 1,393.46 | 1,404.39 | 1,376.36 | 1,376.36 | 1,311.2M |
| 2024-12-10 | 1,429.42 | 1,429.42 | 1,396.15 | 1,404.11 | 1,785.5M |
| 2024-12-09 | 1,431.68 | 1,440.24 | 1,421.79 | 1,435.33 | 1,721.3M |
| 2024-12-06 | 1,420.96 | 1,428.04 | 1,400.37 | 1,422.21 | 2,133.9M |
| 2024-12-05 | 1,392.18 | 1,410.62 | 1,371.15 | 1,402.43 | 3,681.1M |
| 2024-12-04 | 1,413.45 | 1,442.29 | 1,398.41 | 1,405.97 | 4,030.1M |
| 2024-12-03 | 1,442.18 | 1,442.18 | 1,398.38 | 1,416.60 | 2,975.3M |
| 2024-12-02 | 1,463.26 | 1,481.36 | 1,434.73 | 1,443.57 | 3,509.9M |
| 2024-11-29 | 1,474.90 | 1,487.08 | 1,450.97 | 1,457.37 | 4,943.0M |
| 2024-11-28 | 1,501.85 | 1,501.85 | 1,448.48 | 1,479.01 | 2,786.4M |
| 2024-11-27 | 1,478.20 | 1,483.53 | 1,414.54 | 1,445.65 | 3,379.6M |
| 2024-11-26 | 1,518.96 | 1,530.33 | 1,469.07 | 1,471.60 | 2,595.2M |
| 2024-11-25 | 1,550.06 | 1,553.19 | 1,507.85 | 1,523.68 | 2,052.9M |
| 2024-11-22 | 1,580.61 | 1,580.61 | 1,538.80 | 1,548.32 | 1,926.6M |
| 2024-11-21 | 1,554.88 | 1,560.43 | 1,517.56 | 1,523.74 | 2,264.2M |
| 2024-11-20 | 1,586.48 | 1,595.79 | 1,555.47 | 1,558.16 | 2,574.4M |
| 2024-11-19 | 1,631.55 | 1,638.73 | 1,567.88 | 1,579.88 | 3,407.2M |
| 2024-11-18 | 1,631.02 | 1,653.37 | 1,627.97 | 1,643.12 | 2,630.9M |
| 2024-11-15 | 1,646.74 | 1,677.39 | 1,642.79 | 1,676.69 | 0.0M |
| 2024-11-14 | 1,647.34 | 1,660.26 | 1,640.28 | 1,642.42 | 0.0M |
| 2024-11-13 | 1,650.55 | 1,671.42 | 1,647.79 | 1,668.68 | 0.0M |
| 2024-11-12 | 1,679.85 | 1,679.85 | 1,654.12 | 1,663.59 | 0.0M |
| 2024-11-11 | 1,670.72 | 1,688.80 | 1,658.29 | 1,686.94 | 0.0M |
| 2024-11-08 | 1,613.13 | 1,633.05 | 1,599.94 | 1,616.80 | 0.0M |
| 2024-11-07 | 1,573.67 | 1,590.58 | 1,550.37 | 1,588.77 | 0.0M |
| 2024-11-06 | 1,586.26 | 1,609.61 | 1,559.81 | 1,573.67 | 0.0M |
| 2024-11-05 | 1,533.12 | 1,538.60 | 1,523.73 | 1,536.83 | 0.0M |
| 2024-11-02 | 1,519.54 | 1,525.88 | 1,511.59 | 1,518.08 | 0.0M |
| 2024-11-01 | 1,509.41 | 1,512.30 | 1,485.57 | 1,507.97 | 0.0M |
| 2024-10-31 | 1,508.34 | 1,526.26 | 1,495.86 | 1,498.83 | 0.0M |
| 2024-10-30 | 1,545.76 | 1,562.21 | 1,529.48 | 1,553.04 | 0.0M |
| 2024-10-29 | 1,513.68 | 1,537.35 | 1,504.84 | 1,532.41 | 0.0M |
| 2024-10-28 | 1,531.28 | 1,535.42 | 1,501.53 | 1,507.94 | 0.0M |
| 2024-10-25 | 1,593.56 | 1,611.79 | 1,542.12 | 1,550.43 | 0.0M |
| 2024-10-24 | 1,569.47 | 1,589.64 | 1,554.83 | 1,583.03 | 0.0M |
| 2024-10-23 | 1,580.34 | 1,595.43 | 1,570.26 | 1,588.46 | 0.0M |
| 2024-10-22 | 1,608.94 | 1,612.29 | 1,586.82 | 1,588.64 | 0.0M |
| 2024-10-21 | 1,616.12 | 1,627.87 | 1,606.03 | 1,609.43 | 0.0M |
| 2024-10-18 | 1,601.59 | 1,614.73 | 1,589.45 | 1,614.49 | 0.0M |
| 2024-10-17 | 1,622.52 | 1,625.17 | 1,600.75 | 1,600.75 | 0.0M |
| 2024-10-16 | 1,642.91 | 1,651.51 | 1,619.91 | 1,619.91 | 0.0M |
| 2024-10-15 | 1,611.46 | 1,646.78 | 1,604.17 | 1,641.30 | 0.0M |
| 2024-10-14 | 1,582.01 | 1,621.36 | 1,577.37 | 1,609.80 | 0.0M |
| 2024-10-11 | 1,589.25 | 1,596.11 | 1,579.00 | 1,594.69 | 0.0M |
| 2024-10-10 | 1,589.91 | 1,601.57 | 1,580.30 | 1,586.74 | 0.0M |
| 2024-10-09 | 1,588.50 | 1,590.92 | 1,575.78 | 1,581.73 | 0.0M |
| 2024-10-08 | 1,592.43 | 1,597.37 | 1,578.35 | 1,590.51 | 0.0M |
| 2024-10-07 | 1,589.51 | 1,595.23 | 1,566.03 | 1,583.75 | 0.0M |
| 2024-10-04 | 1,575.62 | 1,593.01 | 1,568.64 | 1,582.08 | 0.0M |
| 2024-10-03 | 1,557.85 | 1,567.77 | 1,536.01 | 1,554.11 | 0.0M |
| 2024-10-02 | 1,587.77 | 1,603.08 | 1,555.58 | 1,558.24 | 0.0M |
| 2024-10-01 | 1,578.50 | 1,602.08 | 1,576.10 | 1,590.58 | 0.0M |
| 2024-09-30 | 1,606.50 | 1,626.65 | 1,586.42 | 1,595.86 | 0.0M |
| 2024-09-27 | 1,573.71 | 1,600.21 | 1,566.43 | 1,594.16 | 0.0M |
| 2024-09-26 | 1,564.61 | 1,581.83 | 1,560.79 | 1,570.49 | 0.0M |
| 2024-09-25 | 1,598.42 | 1,602.23 | 1,570.00 | 1,573.62 | 0.0M |
| 2024-09-24 | 1,615.85 | 1,618.80 | 1,579.99 | 1,592.02 | 0.0M |
| 2024-09-23 | 1,582.05 | 1,615.71 | 1,579.92 | 1,607.65 | 0.0M |
| 2024-09-20 | 1,555.58 | 1,578.98 | 1,555.58 | 1,567.66 | 0.0M |
| 2024-09-19 | 1,539.91 | 1,566.67 | 1,530.52 | 1,556.69 | 0.0M |
| 2024-09-18 | 1,567.81 | 1,567.81 | 1,536.54 | 1,547.35 | 0.0M |
| 2024-09-17 | 1,524.13 | 1,555.89 | 1,519.92 | 1,554.61 | 0.0M |
| 2024-09-16 | 1,488.68 | 1,518.10 | 1,480.18 | 1,511.16 | 0.0M |
| 2024-09-13 | 1,457.91 | 1,484.34 | 1,433.47 | 1,480.61 | 0.0M |
| 2024-09-12 | 1,461.33 | 1,462.89 | 1,435.67 | 1,442.56 | 0.0M |
| 2024-09-11 | 1,489.11 | 1,496.99 | 1,468.63 | 1,476.92 | 0.0M |
| 2024-09-10 | 1,517.14 | 1,524.60 | 1,479.51 | 1,481.72 | 0.0M |
| 2024-09-09 | 1,472.68 | 1,501.81 | 1,472.68 | 1,499.74 | 0.0M |
| 2024-09-06 | 1,444.47 | 1,475.19 | 1,437.58 | 1,456.19 | 2,438.4M |
| 2024-09-05 | 1,479.13 | 1,483.24 | 1,438.41 | 1,438.41 | 3,311.9M |
| 2024-09-04 | 1,380.02 | 1,455.14 | 1,367.66 | 1,455.14 | 4,817.1M |
| 2024-09-03 | 1,366.71 | 1,421.66 | 1,350.70 | 1,360.70 | 4,256.8M |
| 2024-09-02 | 1,413.76 | 1,425.75 | 1,358.59 | 1,371.56 | 4,675.9M |
| 2024-08-30 | 1,517.50 | 1,517.50 | 1,429.03 | 1,446.03 | 6,879.3M |
| 2024-08-29 | 1,579.19 | 1,585.41 | 1,547.21 | 1,564.04 | 3,943.9M |
| 2024-08-28 | 1,565.52 | 1,568.92 | 1,521.36 | 1,563.16 | 2,326.9M |
| 2024-08-27 | 1,606.00 | 1,606.62 | 1,562.62 | 1,567.77 | 1,927.1M |
| 2024-08-26 | 1,587.59 | 1,609.13 | 1,557.48 | 1,585.77 | 2,671.7M |
| 2024-08-23 | 1,567.33 | 1,572.73 | 1,502.69 | 1,510.76 | 2,879.8M |
| 2024-08-22 | 1,620.78 | 1,624.11 | 1,571.00 | 1,571.00 | 2,364.0M |
| 2024-08-21 | 1,636.49 | 1,642.23 | 1,606.20 | 1,616.50 | 2,132.6M |
| 2024-08-20 | 1,643.59 | 1,653.91 | 1,625.37 | 1,634.52 | 1,869.7M |
| 2024-08-19 | 1,658.92 | 1,658.92 | 1,624.31 | 1,631.39 | 2,613.5M |
| 2024-08-16 | 1,653.34 | 1,662.87 | 1,634.42 | 1,653.09 | 2,851.3M |
| 2024-08-15 | 1,687.75 | 1,692.25 | 1,653.43 | 1,653.43 | 2,625.7M |
| 2024-08-14 | 1,724.11 | 1,731.69 | 1,690.47 | 1,691.58 | 1,962.0M |
| 2024-08-13 | 1,690.57 | 1,716.73 | 1,688.28 | 1,710.89 | 1,912.4M |
| 2024-08-12 | 1,679.91 | 1,687.89 | 1,661.30 | 1,676.91 | 1,876.2M |
| 2024-08-09 | 1,680.79 | 1,698.18 | 1,672.83 | 1,681.52 | 2,183.2M |
| 2024-08-08 | 1,702.79 | 1,717.84 | 1,677.54 | 1,678.81 | 2,793.4M |
| 2024-08-07 | 1,687.47 | 1,708.97 | 1,652.17 | 1,707.09 | 6,327.9M |
| 2024-08-06 | 1,705.42 | 1,716.63 | 1,659.44 | 1,673.64 | 2,971.3M |
| 2024-08-05 | 1,677.63 | 1,695.09 | 1,655.56 | 1,676.56 | 3,219.7M |
| 2024-08-02 | 1,721.63 | 1,724.16 | 1,686.59 | 1,702.63 | 2,450.3M |
| 2024-08-01 | 1,735.28 | 1,763.32 | 1,726.28 | 1,726.28 | 3,112.6M |
| 2024-07-31 | 1,721.86 | 1,728.94 | 1,697.43 | 1,720.97 | 3,356.3M |
| 2024-07-30 | 1,647.57 | 1,712.39 | 1,631.72 | 1,709.79 | 6,469.5M |
| 2024-07-29 | 1,719.71 | 1,719.71 | 1,644.98 | 1,649.74 | 4,981.2M |
| 2024-07-26 | 1,790.91 | 1,812.28 | 1,714.22 | 1,738.37 | 4,501.1M |
| 2024-07-25 | 1,777.34 | 1,806.97 | 1,765.50 | 1,800.72 | 2,622.8M |
| 2024-07-24 | 1,753.24 | 1,763.24 | 1,744.66 | 1,762.80 | 1,914.3M |
| 2024-07-23 | 1,769.78 | 1,769.78 | 1,739.40 | 1,748.51 | 2,328.2M |
| 2024-07-22 | 1,754.43 | 1,773.99 | 1,750.04 | 1,764.02 | 3,836.2M |
| 2024-07-19 | 1,713.29 | 1,748.42 | 1,708.18 | 1,739.04 | 4,511.7M |
| 2024-07-18 | 1,688.21 | 1,733.85 | 1,686.02 | 1,733.52 | 2,450.5M |
| 2024-07-17 | 1,709.87 | 1,726.01 | 1,688.50 | 1,691.91 | 2,241.0M |
| 2024-07-16 | 1,689.05 | 1,703.79 | 1,644.26 | 1,696.13 | 3,207.9M |
| 2024-07-15 | 1,722.78 | 1,727.38 | 1,672.57 | 1,676.30 | 2,762.7M |
| 2024-07-12 | 1,738.02 | 1,750.36 | 1,694.92 | 1,705.16 | 3,623.8M |
| 2024-07-11 | 1,633.34 | 1,712.12 | 1,630.47 | 1,705.35 | 4,404.8M |
| 2024-07-10 | 1,697.35 | 1,707.91 | 1,634.49 | 1,639.86 | 5,591.5M |
| 2024-07-09 | 1,801.53 | 1,805.06 | 1,706.37 | 1,718.90 | 4,857.4M |
| 2024-07-08 | 1,843.56 | 1,853.89 | 1,798.95 | 1,800.10 | 2,276.3M |
| 2024-07-05 | 1,842.39 | 1,859.48 | 1,808.08 | 1,836.51 | 2,923.7M |
| 2024-07-04 | 1,905.39 | 1,905.39 | 1,851.12 | 1,857.19 | 2,716.2M |
| 2024-07-03 | 1,928.72 | 1,946.66 | 1,905.59 | 1,905.59 | 2,184.2M |
| 2024-07-02 | 1,924.24 | 1,945.88 | 1,914.43 | 1,931.89 | 2,360.8M |
| 2024-07-01 | 1,931.54 | 1,932.79 | 1,906.51 | 1,927.36 | 2,572.0M |
| 2024-06-28 | 1,931.84 | 1,941.49 | 1,921.15 | 1,925.66 | 1,419.1M |
| 2024-06-27 | 1,962.06 | 1,962.06 | 1,924.25 | 1,938.85 | 2,063.0M |
| 2024-06-26 | 1,934.16 | 1,960.62 | 1,928.55 | 1,956.05 | 0.0M |
| 2024-06-24 | 1,954.44 | 1,957.69 | 1,937.51 | 1,940.08 | 0.0M |
| 2024-06-14 | 1,960.40 | 2,014.63 | 1,954.34 | 2,014.63 | 0.0M |
| 2024-06-13 | 1,823.49 | 1,953.07 | 1,814.91 | 1,940.64 | 0.0M |
| 2024-06-11 | 1,955.88 | 1,967.54 | 1,932.16 | 1,951.91 | 0.0M |
| 2024-06-10 | 2,009.18 | 2,026.75 | 1,955.44 | 1,959.11 | 0.0M |
| 2024-06-07 | 1,935.93 | 2,004.45 | 1,930.36 | 1,996.49 | 0.0M |
| 2024-06-06 | 1,924.60 | 1,939.39 | 1,904.68 | 1,928.36 | 0.0M |
| 2024-06-05 | 1,961.52 | 1,976.26 | 1,924.29 | 1,939.69 | 0.0M |
| 2024-06-04 | 1,881.21 | 1,938.15 | 1,862.35 | 1,932.76 | 0.0M |
| 2024-06-03 | 1,864.59 | 1,884.25 | 1,781.67 | 1,862.34 | 0.0M |
| 2024-05-31 | 1,915.10 | 1,922.43 | 1,868.74 | 1,873.54 | 0.0M |
| 2024-05-30 | 1,979.85 | 1,999.87 | 1,952.25 | 1,953.92 | 0.0M |
| 2024-05-29 | 1,964.28 | 1,968.76 | 1,934.54 | 1,960.15 | 0.0M |
| 2024-05-28 | 1,962.01 | 1,991.71 | 1,927.48 | 1,968.75 | 0.0M |
| 2024-05-27 | 2,052.65 | 2,059.67 | 1,953.43 | 1,960.03 | 0.0M |
| 2024-05-24 | 2,068.43 | 2,083.62 | 2,029.75 | 2,058.91 | 0.0M |
| 2024-05-23 | 2,069.16 | 2,085.37 | 2,042.12 | 2,075.20 | 0.0M |
| 2024-05-22 | 2,087.70 | 2,096.95 | 2,073.56 | 2,077.09 | 0.0M |
| 2024-05-21 | 2,074.66 | 2,086.51 | 2,048.21 | 2,079.34 | 0.0M |
| 2024-05-20 | 2,115.27 | 2,121.73 | 2,083.88 | 2,084.41 | 0.0M |
| 2024-05-17 | 2,089.03 | 2,110.91 | 2,081.10 | 2,109.01 | 0.0M |
| 2024-05-16 | 2,090.61 | 2,092.60 | 2,076.40 | 2,087.14 | 0.0M |
| 2024-05-15 | 2,064.48 | 2,085.66 | 2,062.35 | 2,076.21 | 0.0M |
| 2024-05-14 | 2,053.26 | 2,063.37 | 2,038.53 | 2,058.43 | 0.0M |
| 2024-05-13 | 2,037.17 | 2,047.49 | 2,028.12 | 2,046.62 | 0.0M |
| 2024-05-10 | 2,018.74 | 2,024.83 | 2,017.16 | 2,018.32 | 0.0M |
| 2024-05-08 | 2,012.09 | 2,027.25 | 2,008.14 | 2,012.86 | 0.0M |
| 2024-05-07 | 1,978.17 | 2,016.00 | 1,978.17 | 2,005.98 | 0.0M |
| 2024-05-06 | 2,011.16 | 2,011.16 | 1,989.35 | 1,992.03 | 0.0M |
| 2024-05-03 | 2,011.77 | 2,015.53 | 1,995.39 | 2,006.70 | 0.0M |
| 2024-05-02 | 2,016.25 | 2,024.01 | 2,005.28 | 2,008.31 | 0.0M |
| 2024-04-30 | 2,034.94 | 2,037.13 | 2,019.09 | 2,022.71 | 0.0M |
| 2024-04-29 | 2,018.60 | 2,040.28 | 2,012.71 | 2,035.54 | 0.0M |
| 2024-04-26 | 2,025.62 | 2,046.07 | 2,019.73 | 2,042.32 | 0.0M |
| 2024-04-25 | 2,014.84 | 2,022.85 | 2,009.47 | 2,019.45 | 0.0M |
| 2024-04-24 | 2,025.76 | 2,026.89 | 1,999.24 | 2,018.49 | 0.0M |
| 2024-04-23 | 2,054.83 | 2,055.12 | 2,027.38 | 2,027.54 | 0.0M |
| 2024-04-22 | 2,057.56 | 2,068.01 | 2,046.10 | 2,050.77 | 0.0M |
| 2024-04-19 | 2,041.12 | 2,056.46 | 2,036.17 | 2,054.62 | 0.0M |
| 2024-04-18 | 2,043.82 | 2,046.32 | 2,022.90 | 2,038.53 | 0.0M |
| 2024-04-17 | 2,060.22 | 2,070.80 | 2,034.50 | 2,044.34 | 0.0M |
| 2024-04-16 | 2,062.22 | 2,071.50 | 2,050.97 | 2,070.42 | 0.0M |
| 2024-04-15 | 2,025.91 | 2,065.36 | 2,019.36 | 2,063.77 | 0.0M |
| 2024-04-12 | 2,031.29 | 2,032.49 | 2,020.47 | 2,030.55 | 0.0M |
| 2024-04-11 | 2,035.48 | 2,049.19 | 2,017.55 | 2,021.14 | 0.0M |
| 2024-04-10 | 2,006.88 | 2,021.66 | 1,995.08 | 2,013.47 | 0.0M |
| 2024-04-09 | 2,041.10 | 2,041.10 | 1,998.84 | 2,004.92 | 0.0M |
| 2024-04-08 | 2,011.53 | 2,037.28 | 2,009.76 | 2,032.03 | 0.0M |
| 2024-04-05 | 1,993.77 | 2,013.58 | 1,989.51 | 2,011.42 | 0.0M |
| 2024-04-04 | 2,033.06 | 2,046.54 | 1,998.68 | 1,999.10 | 0.0M |
| 2024-04-03 | 2,009.67 | 2,041.72 | 2,004.22 | 2,027.32 | 0.0M |
| 2024-04-02 | 1,993.20 | 2,011.65 | 1,972.56 | 1,996.89 | 0.0M |
| 2024-04-01 | 1,929.13 | 1,976.79 | 1,924.60 | 1,975.25 | 0.0M |
| 2024-03-29 | 1,899.48 | 1,920.84 | 1,884.32 | 1,912.78 | 0.0M |
| 2024-03-28 | 1,885.20 | 1,901.16 | 1,878.78 | 1,900.30 | 0.0M |
| 2024-03-27 | 1,875.82 | 1,879.14 | 1,866.02 | 1,872.68 | 0.0M |
| 2024-03-26 | 1,872.65 | 1,884.41 | 1,860.08 | 1,874.20 | 0.0M |
| 2024-03-25 | 1,837.78 | 1,860.34 | 1,825.53 | 1,856.19 | 0.0M |
| 2024-03-22 | 1,862.89 | 1,879.02 | 1,841.77 | 1,847.09 | 0.0M |
| 2024-03-21 | 1,835.91 | 1,850.69 | 1,831.19 | 1,850.69 | 0.0M |
| 2024-03-20 | 1,825.39 | 1,849.71 | 1,822.51 | 1,827.41 | 0.0M |
| 2024-03-19 | 1,845.16 | 1,852.87 | 1,820.82 | 1,828.01 | 0.0M |
| 2024-03-18 | 1,863.40 | 1,865.51 | 1,839.70 | 1,844.52 | 0.0M |
| 2024-03-15 | 1,836.91 | 1,870.48 | 1,834.94 | 1,856.71 | 0.0M |
| 2024-03-14 | 1,878.56 | 1,885.56 | 1,837.66 | 1,841.24 | 0.0M |
| 2024-03-13 | 1,878.30 | 1,895.68 | 1,876.36 | 1,884.23 | 0.0M |
| 2024-03-12 | 1,881.77 | 1,882.05 | 1,869.09 | 1,871.24 | 0.0M |
| 2024-03-11 | 1,878.90 | 1,888.48 | 1,874.93 | 1,883.23 | 0.0M |
| 2024-03-07 | 1,866.46 | 1,874.55 | 1,857.06 | 1,861.11 | 0.0M |
| 2024-03-06 | 1,866.78 | 1,875.61 | 1,863.44 | 1,870.86 | 0.0M |
| 2024-03-05 | 1,882.57 | 1,883.99 | 1,859.71 | 1,871.02 | 0.0M |
| 2024-03-04 | 1,874.23 | 1,891.13 | 1,874.23 | 1,879.74 | 0.0M |
| 2024-03-01 | 1,885.68 | 1,886.65 | 1,861.31 | 1,867.54 | 0.0M |
| 2024-02-29 | 1,829.39 | 1,879.11 | 1,824.55 | 1,877.73 | 0.0M |
| 2024-02-28 | 1,825.91 | 1,847.98 | 1,822.59 | 1,825.23 | 0.0M |
| 2024-02-27 | 1,852.42 | 1,852.42 | 1,818.39 | 1,823.31 | 0.0M |
| 2024-02-26 | 1,795.99 | 1,833.59 | 1,791.56 | 1,829.47 | 0.0M |
| 2024-02-22 | 1,798.64 | 1,829.86 | 1,794.92 | 1,803.62 | 0.0M |
| 2024-02-21 | 1,828.53 | 1,840.05 | 1,756.62 | 1,786.75 | 0.0M |
| 2024-02-20 | 1,918.15 | 1,918.15 | 1,872.32 | 1,872.32 | 0.0M |
| 2024-02-19 | 1,907.50 | 1,923.61 | 1,901.09 | 1,917.80 | 0.0M |
| 2024-02-16 | 1,933.07 | 1,933.68 | 1,897.55 | 1,902.90 | 0.0M |
| 2024-02-15 | 1,914.13 | 1,931.11 | 1,900.30 | 1,928.87 | 0.0M |
| 2024-02-14 | 1,924.93 | 1,930.66 | 1,906.52 | 1,915.71 | 0.0M |
| 2024-02-13 | 1,905.93 | 1,914.44 | 1,900.97 | 1,910.93 | 0.0M |
| 2024-02-12 | 1,893.92 | 1,909.55 | 1,888.86 | 1,909.13 | 0.0M |
| 2024-02-09 | 1,903.69 | 1,907.37 | 1,886.36 | 1,896.36 | 0.0M |
| 2024-02-08 | 1,931.61 | 1,932.98 | 1,902.56 | 1,910.40 | 0.0M |
| 2024-02-07 | 1,929.92 | 1,949.45 | 1,926.95 | 1,932.93 | 0.0M |
| 2024-02-06 | 1,898.07 | 1,908.26 | 1,892.41 | 1,908.20 | 0.0M |
| 2024-02-05 | 1,898.31 | 1,909.49 | 1,885.58 | 1,890.72 | 0.0M |
| 2024-02-02 | 1,888.56 | 1,896.68 | 1,876.66 | 1,896.09 | 0.0M |
| 2024-02-01 | 1,907.44 | 1,914.49 | 1,886.18 | 1,886.89 | 0.0M |
| 2024-01-31 | 1,906.93 | 1,912.35 | 1,902.23 | 1,904.77 | 0.0M |
| 2024-01-30 | 1,881.53 | 1,905.15 | 1,877.88 | 1,900.90 | 0.0M |
| 2024-01-29 | 1,864.19 | 1,878.67 | 1,863.26 | 1,873.83 | 0.0M |
| 2024-01-26 | 1,862.09 | 1,877.45 | 1,857.84 | 1,859.20 | 0.0M |
| 2024-01-25 | 1,880.28 | 1,882.89 | 1,852.75 | 1,868.55 | 0.0M |
| 2024-01-24 | 1,901.26 | 1,908.43 | 1,878.82 | 1,878.82 | 0.0M |
| 2024-01-23 | 1,909.51 | 1,910.43 | 1,896.03 | 1,899.58 | 0.0M |
| 2024-01-22 | 1,902.79 | 1,911.00 | 1,894.40 | 1,907.96 | 0.0M |
| 2024-01-19 | 1,900.60 | 1,904.81 | 1,875.58 | 1,896.25 | 0.0M |
| 2024-01-18 | 1,921.02 | 1,927.91 | 1,900.72 | 1,902.75 | 0.0M |
| 2024-01-17 | 1,884.02 | 1,911.94 | 1,879.55 | 1,905.50 | 0.0M |
| 2024-01-16 | 1,903.40 | 1,903.40 | 1,877.71 | 1,882.32 | 0.0M |
| 2024-01-15 | 1,899.52 | 1,918.66 | 1,890.03 | 1,894.87 | 0.0M |
| 2024-01-12 | 1,900.13 | 1,910.03 | 1,896.72 | 1,899.11 | 0.0M |
| 2024-01-11 | 1,860.14 | 1,888.25 | 1,848.34 | 1,888.25 | 0.0M |
| 2024-01-10 | 1,867.18 | 1,880.01 | 1,862.81 | 1,865.68 | 0.0M |
| 2024-01-09 | 1,843.23 | 1,861.42 | 1,832.13 | 1,860.03 | 0.0M |
| 2024-01-08 | 1,824.48 | 1,845.74 | 1,820.78 | 1,835.98 | 0.0M |
| 2024-01-05 | 1,818.77 | 1,830.81 | 1,811.57 | 1,823.38 | 0.0M |
| 2024-01-04 | 1,846.15 | 1,851.79 | 1,832.48 | 1,838.32 | 0.0M |
| 2024-01-03 | 1,791.72 | 1,825.24 | 1,786.68 | 1,821.76 | 0.0M |