MOH Nippon PLC (MOHM)

MOHM
🏛️ 영국 →
25.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 6.25 6.25 6.25 6.25 0.0M
2022-12-29 6.25 6.25 6.25 6.25 0.0M
2022-12-28 6.25 6.25 6.25 6.25 0.0M
2022-12-23 6.25 6.25 6.25 6.25 0.0M
2022-12-22 6.25 6.25 6.25 6.25 0.0M
2022-12-21 6.25 6.25 6.25 6.25 0.0M
2022-12-20 6.25 6.25 6.25 6.25 0.0M
2022-12-19 6.25 6.25 6.25 6.25 0.0M
2022-12-16 6.25 6.25 6.25 6.25 0.0M
2022-12-15 6.25 6.25 6.25 6.25 0.0M
2022-12-14 6.25 6.25 6.25 6.25 0.0M
2022-12-13 6.25 6.25 6.25 6.25 0.0M
2022-12-12 6.25 6.25 6.25 6.25 0.0M
2022-12-09 6.25 6.25 6.25 6.25 0.0M
2022-12-08 6.25 6.25 6.25 6.25 0.0M
2022-12-07 6.25 6.25 6.25 6.25 0.0M
2022-12-06 6.25 6.25 6.25 6.25 0.0M
2022-12-05 6.25 6.25 6.25 6.25 0.0M
2022-12-02 6.25 6.25 6.25 6.25 0.0M
2022-12-01 6.25 7.38 7.38 6.25 0.0M
2022-11-30 6.25 6.25 6.25 6.25 0.0M
2022-11-29 6.25 6.25 6.25 6.25 0.0M
2022-11-28 6.25 6.25 6.25 6.25 0.0M
2022-11-25 6.25 6.25 6.25 6.25 0.0M
2022-11-24 6.25 6.25 6.25 6.25 0.0M
2022-11-23 6.25 6.25 6.25 6.25 0.0M
2022-11-22 6.25 6.25 6.25 6.25 0.0M
2022-11-21 6.25 6.25 6.25 6.25 0.0M
2022-11-18 6.25 6.25 6.25 6.25 0.0M
2022-11-17 6.25 6.25 6.25 6.25 0.0M
2022-11-16 6.25 6.25 6.25 6.25 0.0M
2022-11-15 6.25 6.25 6.25 6.25 0.0M
2022-11-14 6.25 6.25 6.25 6.25 0.0M
2022-11-11 6.25 6.25 6.25 6.25 0.0M
2022-11-10 6.25 6.25 6.25 6.25 0.0M
2022-11-09 6.25 6.25 6.25 6.25 0.0M
2022-11-08 6.25 6.25 6.25 6.25 0.0M
2022-11-07 6.25 6.25 6.25 6.25 0.0M
2022-11-04 6.00 7.35 6.00 6.00 1.0M
2022-11-03 6.00 6.00 6.00 6.00 0.0M
2022-11-02 6.00 6.00 6.00 6.00 0.0M
2022-11-01 5.00 6.00 5.90 5.75 0.0M
2022-10-31 5.00 5.00 5.00 5.00 0.0M