25.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-22 | 27.50 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-14 | 27.50 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-10 | 27.50 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-23 | 22.50 | 30.00 | 28.50 | 25.00 | 0.0M |
| 2024-09-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-19 | 25.00 | 30.00 | 30.00 | 22.50 | 0.0M |
| 2024-09-18 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-12 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-10 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-09 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-06 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-05 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-04 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-03 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-09-02 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-27 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-23 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-22 | 22.50 | 28.35 | 17.70 | 22.50 | 0.0M |
| 2024-08-21 | 15.00 | 19.50 | 19.50 | 22.50 | 0.0M |
| 2024-08-20 | 15.00 | 20.00 | 20.00 | 15.00 | 0.0M |
| 2024-08-19 | 15.00 | 20.00 | 20.00 | 15.00 | 0.0M |