181.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 171.00 | 171.00 | 165.00 | 166.35 | 0.4K |
| 09:20 | 166.70 | 166.70 | 165.90 | 165.90 | 0.0K |
| 09:25 | 165.85 | 165.85 | 163.10 | 164.20 | 0.0K |
| 09:35 | 162.70 | 163.85 | 162.50 | 163.85 | 0.5K |
| 09:40 | 163.85 | 163.85 | 162.50 | 162.55 | 0.2K |
| 09:45 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 09:50 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:55 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 10:00 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 10:05 | 163.00 | 163.15 | 162.50 | 163.00 | 0.1K |
| 10:10 | 163.50 | 163.50 | 162.50 | 163.00 | 0.1K |
| 10:15 | 163.00 | 163.50 | 162.50 | 162.50 | 0.1K |
| 10:20 | 162.50 | 163.10 | 162.50 | 163.10 | 0.0K |
| 10:30 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 10:35 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0K |
| 10:40 | 163.45 | 163.60 | 162.50 | 163.60 | 0.6K |
| 10:45 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0K |
| 10:50 | 162.80 | 163.30 | 162.80 | 163.30 | 0.0K |
| 10:55 | 162.85 | 163.90 | 162.85 | 163.90 | 0.3K |
| 11:05 | 163.45 | 164.15 | 163.45 | 164.15 | 0.1K |
| 11:10 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 11:25 | 163.35 | 163.70 | 163.00 | 163.30 | 0.0K |
| 11:35 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 11:40 | 163.80 | 163.80 | 160.90 | 161.75 | 3.8K |
| 11:45 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 11:50 | 161.40 | 162.30 | 161.40 | 162.30 | 0.1K |
| 11:55 | 161.30 | 162.60 | 161.25 | 162.60 | 0.2K |
| 12:05 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 12:10 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 12:15 | 157.80 | 161.50 | 157.80 | 161.00 | 2.6K |
| 12:20 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 12:25 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |
| 12:35 | 162.30 | 162.30 | 162.00 | 162.00 | 0.3K |
| 12:40 | 162.45 | 162.55 | 162.45 | 162.55 | 0.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:15 | 161.10 | 161.10 | 160.50 | 160.95 | 2.8K |
| 13:20 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 13:25 | 161.50 | 161.50 | 160.20 | 160.20 | 0.2K |
| 13:30 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 13:40 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:45 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:50 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 13:55 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 14:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 14:20 | 161.20 | 162.10 | 161.20 | 162.10 | 0.1K |
| 14:25 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 14:30 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0K |
| 14:35 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 14:40 | 161.50 | 161.50 | 161.00 | 161.00 | 0.0K |
| 14:45 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:55 | 161.00 | 161.00 | 160.35 | 160.35 | 0.4K |
| 15:00 | 160.50 | 161.00 | 160.50 | 161.00 | 0.0K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:10 | 161.00 | 161.00 | 159.95 | 159.95 | 2.7K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:20 | 160.00 | 160.00 | 156.80 | 158.00 | 6.0K |
| 15:25 | 158.00 | 158.60 | 158.00 | 158.60 | 1.8K |