Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 117.00 120.55 117.00 120.55 0.2K
09:20 119.85 120.60 119.85 120.60 0.1K
09:25 121.10 121.60 121.05 121.60 0.0K
09:30 121.85 121.90 121.40 121.90 0.0K
09:35 122.50 122.50 122.50 122.50 0.2K
09:40 122.75 123.35 122.50 123.35 0.1K
09:50 122.30 122.30 122.30 122.30 0.0K
10:00 123.95 123.95 122.00 122.00 1.4K
10:05 122.00 122.25 122.00 122.00 0.1K
10:10 121.95 122.00 121.45 122.00 0.1K
10:15 122.15 122.15 122.15 122.15 0.2K
10:20 121.10 121.10 120.50 120.50 0.2K
10:25 120.65 120.65 120.65 120.65 0.0K
10:35 121.95 121.95 121.85 121.85 0.1K
10:45 122.05 122.05 121.90 121.90 0.1K
10:50 121.10 122.60 121.10 121.50 0.2K
11:05 121.10 121.10 121.10 121.10 0.1K
11:25 121.45 121.45 121.45 121.45 0.0K
11:35 121.70 122.25 121.70 122.25 0.1K
11:40 121.45 121.80 121.35 121.35 0.0K
11:50 120.85 121.65 120.85 121.65 0.1K
12:00 120.95 120.95 120.95 120.95 0.0K
12:10 121.65 121.65 121.25 121.25 0.0K
12:25 120.95 120.95 120.95 120.95 0.1K
12:30 121.30 121.30 121.30 121.30 0.1K
12:35 120.00 120.00 120.00 120.00 0.3K
12:45 120.85 120.85 120.85 120.85 0.0K
12:50 120.05 120.05 120.05 120.05 0.0K
13:05 119.00 119.95 119.00 119.95 0.1K
13:15 119.00 119.00 119.00 119.00 0.1K
13:35 118.75 118.75 118.00 118.00 0.0K
13:45 119.55 119.55 119.55 119.55 0.1K
13:50 119.75 119.75 119.75 119.75 0.0K
13:55 119.30 119.30 119.30 119.30 0.0K
14:05 119.00 119.00 119.00 119.00 0.0K
14:20 120.65 120.65 120.65 120.65 0.1K
14:25 120.00 120.00 120.00 120.00 0.0K
14:40 120.00 120.00 120.00 120.00 0.1K
14:45 119.95 119.95 119.65 119.65 0.1K
14:50 119.85 119.85 119.85 119.85 0.0K
14:55 119.20 119.20 119.20 119.20 0.0K
15:00 119.80 119.90 119.80 119.90 0.7K
15:05 118.95 119.80 118.95 119.80 0.1K
15:10 119.00 119.50 119.00 119.50 0.1K
15:15 119.50 120.50 118.75 120.05 1.0K
15:20 119.30 119.30 118.30 118.30 0.2K
15:25 119.85 121.00 119.70 119.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음