Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 117.00 119.85 117.00 119.85 0.4K
09:20 118.95 119.30 117.95 118.40 0.2K
09:25 118.75 118.75 117.85 118.00 0.1K
09:30 117.75 118.00 117.75 118.00 0.1K
09:35 118.10 118.10 118.10 118.10 0.0K
09:40 118.40 118.40 118.40 118.40 0.0K
09:55 117.50 117.50 117.50 117.50 0.0K
10:00 117.00 117.00 116.90 116.90 0.2K
10:05 116.75 116.75 116.75 116.75 0.0K
10:20 117.00 117.00 117.00 117.00 0.1K
10:25 116.60 116.60 116.60 116.60 0.0K
10:30 116.30 117.90 116.30 117.90 0.6K
10:35 117.75 117.75 117.75 117.75 0.0K
11:00 116.55 117.30 116.55 117.30 0.0K
11:05 117.00 117.00 117.00 117.00 0.0K
11:10 116.75 116.75 116.75 116.75 0.0K
11:20 116.55 116.55 116.05 116.05 0.2K
11:25 116.00 116.25 115.75 116.25 3.2K
11:50 116.10 116.10 116.10 116.10 0.0K
12:05 116.00 116.00 115.75 115.75 0.3K
12:10 116.40 116.40 116.40 116.40 0.1K
12:15 116.00 116.00 116.00 116.00 0.0K
12:35 116.65 116.65 116.65 116.65 0.0K
12:40 115.85 115.85 115.85 115.85 0.1K
12:45 115.85 115.85 115.85 115.85 0.1K
12:50 116.15 116.15 116.15 116.15 0.0K
12:55 116.25 116.25 116.25 116.25 0.0K
13:00 116.35 116.35 116.35 116.35 0.1K
13:15 116.75 116.75 116.75 116.75 0.0K
14:00 116.60 116.60 116.60 116.60 0.0K
14:05 116.10 116.10 116.10 116.10 0.3K
14:30 117.55 117.55 117.10 117.10 0.0K
15:20 116.45 117.00 116.00 116.00 0.1K
15:25 117.20 117.20 116.95 116.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음