Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 141.75 146.65 141.75 145.95 1.7K
09:20 146.75 146.75 145.10 145.10 1.1K
09:25 145.00 145.00 143.00 143.00 0.5K
09:30 144.25 144.35 142.95 142.95 2.7K
09:35 144.05 144.05 141.70 142.90 1.3K
09:40 142.55 142.55 142.55 142.55 0.0K
09:45 141.95 142.55 141.95 142.35 0.5K
09:50 141.90 141.90 141.10 141.25 0.7K
09:55 142.35 142.35 141.00 142.00 0.2K
10:00 141.85 142.90 141.85 142.75 0.2K
10:05 142.85 142.85 142.85 142.85 0.0K
10:10 142.60 142.80 142.60 142.80 0.0K
10:15 142.40 142.55 142.35 142.35 0.2K
10:20 142.35 142.85 142.35 142.75 0.1K
10:25 142.10 142.10 142.10 142.10 0.1K
10:30 141.85 142.55 141.85 142.55 0.1K
10:35 142.55 142.65 142.10 142.10 0.0K
10:40 141.90 142.15 141.60 141.60 0.2K
10:45 142.00 142.00 141.40 141.40 0.7K
10:50 141.65 141.65 140.90 141.00 1.8K
10:55 141.65 142.00 140.90 140.90 4.5K
11:00 141.00 141.70 140.90 141.70 1.5K
11:05 141.50 143.55 141.50 143.55 1.0K
11:10 143.95 148.00 143.95 148.00 1.3K
11:15 147.90 147.90 146.10 146.25 0.3K
11:20 146.00 147.10 145.90 146.95 4.1K
11:25 145.25 146.95 145.25 146.95 50.6K
11:30 145.95 146.10 145.95 146.10 0.0K
11:35 145.35 146.10 145.35 146.10 0.0K
11:40 145.55 145.55 145.20 145.20 0.7K
11:45 145.80 145.95 145.80 145.95 0.1K
11:50 145.55 146.65 145.55 146.65 1.2K
11:55 147.10 147.10 147.10 147.10 0.0K
12:00 146.60 146.60 146.60 146.60 0.0K
12:05 145.85 145.85 145.80 145.80 0.0K
12:10 146.25 146.25 146.25 146.25 0.0K
12:15 145.80 146.55 145.80 146.00 1.1K
12:20 146.50 146.50 146.50 146.50 0.0K
12:25 146.20 146.20 146.20 146.20 0.2K
12:30 145.50 145.50 145.25 145.25 0.1K
12:40 144.95 144.95 144.15 144.70 0.1K
12:45 144.40 145.30 144.40 145.30 0.0K
12:50 145.25 145.25 145.25 145.25 0.0K
12:55 145.15 145.30 144.90 145.30 0.3K
13:00 145.30 145.30 145.30 145.30 0.0K
13:05 144.90 145.30 144.90 145.30 0.0K
13:10 145.70 145.80 145.65 145.80 0.0K
13:15 146.35 146.40 145.75 145.75 0.3K
13:20 145.85 145.85 145.30 145.50 0.1K
13:25 145.45 145.45 145.25 145.25 0.0K
13:30 145.25 145.95 145.25 145.45 0.1K
13:35 145.40 145.85 145.35 145.85 0.2K
13:40 145.00 145.00 145.00 145.00 0.3K
13:55 145.55 145.55 145.00 145.00 0.0K
14:00 145.00 145.00 145.00 145.00 1.2K
14:05 144.85 145.25 144.85 144.95 0.2K
14:10 145.00 145.55 145.00 145.55 0.1K
14:20 145.20 145.55 145.15 145.55 0.5K
14:25 145.95 145.95 145.25 145.55 0.1K
14:30 145.95 145.95 145.95 145.95 0.1K
14:35 145.95 145.95 145.80 145.80 0.1K
14:40 145.60 146.55 145.60 146.30 0.5K
14:45 146.55 146.70 146.55 146.70 1.5K
14:50 146.70 147.00 146.70 146.75 0.4K
14:55 146.70 146.70 146.25 146.25 0.3K
15:00 147.30 150.00 146.90 149.10 3.6K
15:05 148.90 148.90 147.85 147.85 0.1K
15:10 147.30 147.95 146.85 146.90 0.2K
15:15 146.90 149.00 146.90 147.50 3.5K
15:20 147.85 149.05 147.00 147.05 0.5K
15:25 147.05 147.80 146.95 147.80 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음