181.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 147.15 | 147.15 | 146.70 | 146.70 | 0.0K |
| 09:20 | 146.10 | 146.10 | 146.10 | 146.10 | 0.1K |
| 09:25 | 145.05 | 145.05 | 143.90 | 143.95 | 0.1K |
| 09:30 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 09:35 | 144.45 | 144.45 | 144.35 | 144.35 | 0.2K |
| 09:40 | 143.90 | 143.90 | 143.90 | 143.90 | 0.0K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:50 | 143.90 | 144.55 | 143.85 | 144.55 | 0.1K |
| 10:00 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0K |
| 10:05 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0K |
| 10:10 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0K |
| 10:15 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0K |
| 10:25 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0K |
| 10:30 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0K |
| 10:35 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0K |
| 10:40 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0K |
| 10:45 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0K |
| 10:50 | 145.95 | 146.35 | 145.30 | 146.15 | 0.2K |
| 10:55 | 146.90 | 146.90 | 146.90 | 146.90 | 0.2K |
| 11:00 | 146.60 | 147.25 | 146.60 | 147.25 | 0.0K |
| 11:05 | 146.90 | 146.90 | 146.00 | 146.90 | 0.0K |
| 11:10 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0K |
| 11:20 | 146.10 | 146.90 | 146.10 | 146.90 | 0.2K |
| 11:35 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0K |
| 11:45 | 147.10 | 147.10 | 147.10 | 147.10 | 0.0K |
| 12:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:15 | 149.05 | 150.00 | 149.05 | 149.20 | 0.4K |
| 12:20 | 149.05 | 149.20 | 149.05 | 149.20 | 0.0K |
| 12:25 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 12:30 | 150.25 | 150.95 | 150.25 | 150.95 | 0.1K |
| 12:35 | 151.85 | 151.85 | 151.85 | 151.85 | 0.1K |
| 12:40 | 151.80 | 151.80 | 151.00 | 151.00 | 0.2K |
| 12:50 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 12:55 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0K |
| 13:00 | 149.85 | 149.90 | 149.85 | 149.90 | 0.0K |
| 13:05 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0K |
| 13:10 | 149.55 | 149.55 | 149.50 | 149.50 | 0.0K |
| 13:35 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 13:55 | 148.05 | 148.35 | 148.05 | 148.35 | 0.0K |
| 14:00 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 14:05 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 14:15 | 150.95 | 151.00 | 150.95 | 151.00 | 0.0K |
| 14:20 | 151.25 | 151.25 | 150.20 | 150.20 | 0.0K |
| 14:25 | 150.65 | 150.65 | 150.65 | 150.65 | 0.1K |
| 14:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 14:40 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 14:50 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0K |
| 14:55 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0K |
| 15:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 15:15 | 149.90 | 149.90 | 148.70 | 148.70 | 0.2K |
| 15:25 | 148.25 | 148.85 | 148.25 | 148.85 | 0.0K |