Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 152.90 152.90 152.90 152.90 0.1K
09:25 153.75 153.75 153.75 153.75 0.1K
09:35 152.30 152.30 152.30 152.30 0.0K
09:45 152.35 152.35 152.35 152.35 0.0K
09:55 152.60 152.60 152.50 152.50 0.1K
10:05 151.90 152.45 151.90 152.45 0.1K
10:40 152.50 152.55 152.50 152.55 0.0K
10:50 152.85 153.10 152.85 153.10 0.0K
10:55 153.20 153.20 153.20 153.20 0.0K
11:10 152.95 152.95 152.95 152.95 0.0K
11:15 153.90 153.90 153.90 153.90 0.1K
11:25 153.85 153.85 153.85 153.85 0.0K
11:45 153.95 153.95 153.95 153.95 0.0K
11:55 153.70 153.70 153.70 153.70 0.0K
12:10 154.55 154.55 154.55 154.55 0.0K
12:40 153.70 153.70 153.70 153.70 0.0K
12:45 153.90 153.90 153.90 153.90 0.0K
12:50 153.75 153.75 153.75 153.75 0.0K
13:00 154.15 154.15 154.15 154.15 0.0K
13:10 153.60 153.60 153.60 153.60 0.1K
14:15 153.90 153.90 153.60 153.60 0.1K
15:00 154.55 154.55 154.55 154.55 0.1K
15:15 158.05 158.05 158.05 158.05 3.3K
15:20 154.90 155.45 154.90 155.45 0.0K
15:25 156.30 156.70 156.30 156.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음