Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 153.65 153.65 152.90 152.90 0.1K
09:20 152.70 152.70 151.55 151.55 3.2K
09:25 152.00 152.30 152.00 152.05 0.5K
09:30 152.00 152.60 152.00 152.55 0.2K
09:35 152.45 152.45 152.45 152.45 0.0K
09:40 152.15 153.20 152.15 152.70 0.1K
09:45 153.20 153.65 153.20 153.50 0.0K
09:50 152.70 153.25 152.70 153.25 0.4K
09:55 153.55 153.55 153.55 153.55 0.0K
10:05 151.30 151.30 151.30 151.30 0.1K
10:10 152.70 152.70 152.05 152.05 0.0K
10:15 152.05 152.05 152.05 152.05 0.0K
10:25 152.90 153.45 152.90 153.45 0.0K
10:35 154.20 154.20 153.45 153.45 0.1K
10:40 154.25 154.25 154.25 154.25 0.0K
10:45 154.00 154.00 153.35 153.35 0.2K
10:50 153.35 153.95 153.35 153.95 0.1K
10:55 153.95 153.95 153.95 153.95 0.0K
11:00 153.95 153.95 153.95 153.95 0.0K
11:05 153.90 153.90 153.90 153.90 0.0K
11:10 153.90 153.90 153.35 153.35 0.1K
11:15 153.30 153.30 153.30 153.30 0.0K
11:20 153.30 153.30 153.30 153.30 0.0K
11:25 152.80 152.80 152.80 152.80 0.0K
11:30 153.90 153.90 152.80 153.85 0.1K
11:40 153.90 153.90 153.20 153.20 0.3K
11:55 152.65 152.65 152.65 152.65 0.2K
12:25 153.75 153.75 153.30 153.30 0.1K
12:30 153.75 153.75 153.75 153.75 1.0K
12:35 154.25 154.25 153.35 153.35 0.8K
12:40 153.20 153.20 153.20 153.20 0.1K
12:50 153.55 153.85 153.55 153.85 0.0K
12:55 154.05 154.05 154.05 154.05 0.1K
13:00 153.90 153.90 152.50 152.50 0.1K
13:05 153.15 153.15 153.15 153.15 0.1K
13:20 152.50 152.50 152.50 152.50 0.3K
13:25 152.35 152.35 152.35 152.35 0.0K
13:35 152.00 152.00 152.00 152.00 0.0K
13:40 152.00 152.00 152.00 152.00 0.1K
13:45 152.50 152.60 152.50 152.60 0.2K
13:50 153.10 153.10 153.10 153.10 0.4K
13:55 151.75 151.75 151.75 151.75 0.1K
14:00 152.60 152.60 152.60 152.60 0.0K
14:05 152.05 152.05 152.05 152.05 0.1K
14:10 152.05 152.50 152.05 152.50 0.3K
14:20 152.05 152.05 152.05 152.05 0.0K
14:25 152.45 152.45 152.45 152.45 0.0K
14:30 152.05 152.05 152.05 152.05 0.2K
14:35 152.60 152.60 152.00 152.00 0.0K
14:40 151.75 151.75 151.75 151.75 0.0K
14:50 152.25 152.25 152.25 152.25 0.0K
14:55 152.00 152.00 152.00 152.00 0.1K
15:00 152.00 152.00 152.00 152.00 0.0K
15:05 151.75 151.75 151.75 151.75 0.3K
15:10 151.75 152.20 151.60 151.60 0.2K
15:15 151.60 152.00 150.90 150.90 0.2K
15:20 150.60 150.60 150.15 150.15 1.4K
15:25 150.15 152.30 150.00 150.65 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음