Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 135.35 136.65 135.00 135.00 0.6K
09:20 134.20 135.00 134.20 135.00 1.2K
09:25 134.95 135.00 134.60 135.00 1.2K
09:30 135.00 136.00 135.00 136.00 0.2K
09:35 137.00 137.00 136.95 136.95 0.2K
09:40 137.00 137.00 137.00 137.00 0.5K
09:45 138.25 138.55 138.25 138.55 0.0K
09:50 138.25 138.80 138.05 138.50 0.9K
09:55 138.50 138.50 138.50 138.50 0.1K
10:00 138.40 138.40 138.40 138.40 0.2K
10:20 138.15 138.15 138.00 138.00 0.1K
10:25 138.00 138.00 137.15 137.75 0.4K
10:30 137.75 137.80 137.75 137.75 0.0K
10:35 137.25 137.30 137.05 137.05 0.1K
10:40 137.25 137.30 137.25 137.30 0.1K
10:45 137.30 137.30 137.10 137.10 0.1K
10:50 137.30 137.30 137.30 137.30 0.4K
10:55 137.30 137.30 137.30 137.30 0.0K
11:00 137.50 137.50 137.15 137.15 0.2K
11:05 137.15 137.40 137.15 137.40 0.0K
11:10 137.00 137.00 137.00 137.00 0.1K
11:15 137.45 137.50 137.45 137.50 0.0K
11:20 137.50 137.50 137.50 137.50 0.0K
11:25 137.50 137.50 137.50 137.50 0.0K
11:30 137.50 137.50 137.50 137.50 0.0K
11:35 137.45 137.45 137.45 137.45 0.0K
11:40 137.60 137.60 137.60 137.60 0.1K
11:45 137.75 137.80 137.75 137.80 0.0K
12:05 137.20 137.20 137.20 137.20 0.1K
12:10 137.95 138.35 137.95 138.35 0.2K
12:15 138.35 138.35 138.00 138.00 0.4K
12:20 138.30 138.40 138.10 138.40 0.4K
12:25 138.35 138.40 138.35 138.35 0.7K
12:30 138.50 138.50 138.50 138.50 0.0K
12:35 138.50 138.50 138.50 138.50 0.0K
12:40 138.50 138.50 138.50 138.50 0.1K
12:45 138.35 138.50 138.35 138.50 0.0K
12:55 138.50 138.50 138.50 138.50 0.1K
13:30 138.20 138.50 138.20 138.50 0.0K
13:35 138.50 138.50 138.50 138.50 0.0K
13:40 138.30 138.30 138.30 138.30 0.1K
13:50 138.50 138.50 138.50 138.50 0.1K
13:55 138.50 138.50 138.50 138.50 0.1K
14:00 138.70 138.70 138.70 138.70 0.0K
14:10 138.95 138.95 138.95 138.95 0.0K
14:15 138.85 138.85 138.85 138.85 0.1K
14:25 138.80 138.80 138.80 138.80 0.0K
14:35 138.70 138.70 138.70 138.70 0.0K
14:40 138.70 138.70 138.40 138.40 0.0K
14:45 138.90 138.95 138.90 138.95 0.1K
14:55 138.60 138.60 138.60 138.60 0.0K
15:00 138.35 138.35 138.35 138.35 0.1K
15:05 138.60 138.60 138.60 138.60 0.0K
15:10 138.60 138.60 138.60 138.60 0.0K
15:15 138.55 138.95 138.55 138.95 0.3K
15:20 138.95 138.95 138.95 138.95 0.6K
15:25 138.95 138.95 137.80 138.90 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음