Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 136.10 136.10 136.10 136.10 0.0K
09:20 138.00 138.00 138.00 138.00 0.0K
09:45 135.85 135.85 135.85 135.85 0.0K
10:00 136.15 136.15 136.05 136.05 0.1K
10:10 136.45 136.45 136.45 136.45 0.0K
10:20 136.45 136.45 136.45 136.45 0.2K
10:30 137.00 137.00 137.00 137.00 0.0K
11:15 136.80 136.80 136.80 136.80 0.0K
11:25 136.45 136.45 136.45 136.45 0.1K
11:35 136.45 136.45 135.90 135.90 0.5K
11:55 136.00 136.00 135.90 135.90 0.5K
12:30 136.40 136.40 136.40 136.40 0.0K
12:40 138.05 138.05 138.05 138.05 0.0K
13:10 138.70 138.75 138.05 138.75 1.1K
13:15 138.60 138.60 138.25 138.25 0.0K
13:20 137.10 138.05 137.10 138.05 0.2K
13:35 138.15 138.15 137.45 137.45 0.1K
13:40 138.20 138.20 137.85 137.85 0.0K
13:50 138.25 138.50 138.25 138.50 0.0K
13:55 138.30 138.30 138.30 138.30 0.0K
14:05 138.25 138.25 138.25 138.25 0.0K
14:10 138.35 138.80 138.35 138.35 0.2K
14:25 138.35 138.35 138.20 138.20 0.0K
14:40 138.80 138.85 138.80 138.85 0.0K
14:45 138.85 138.85 138.80 138.80 1.5K
15:05 139.20 139.20 139.05 139.15 0.4K
15:10 139.05 139.05 139.05 139.05 0.3K
15:15 139.10 139.10 139.10 139.10 0.0K
15:20 139.10 139.10 139.10 139.10 0.5K
15:25 139.15 139.15 139.15 139.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음