Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 140.00 140.00 140.00 140.00 0.0K
09:30 140.00 140.00 140.00 140.00 1.3K
09:40 142.50 143.60 142.50 143.60 0.3K
09:45 144.15 144.15 140.00 140.00 2.0K
09:50 143.80 144.00 143.80 144.00 0.1K
09:55 144.85 146.40 144.80 145.55 0.0K
10:00 145.55 146.65 144.95 144.95 0.3K
10:05 144.85 145.70 144.85 145.50 0.1K
10:10 146.95 146.95 146.25 146.25 0.0K
10:15 145.50 146.00 145.25 146.00 0.0K
10:30 145.00 145.00 145.00 145.00 0.0K
10:35 144.75 144.75 144.75 144.75 0.1K
10:40 144.60 144.60 144.60 144.60 0.0K
10:45 145.00 145.00 144.60 144.60 0.0K
10:50 144.80 144.80 144.80 144.80 0.0K
11:00 143.85 144.30 143.85 144.30 0.0K
11:10 143.90 144.00 143.75 143.80 1.0K
11:15 143.75 143.75 143.75 143.75 0.0K
11:20 143.75 144.00 143.75 144.00 0.6K
11:25 144.00 144.00 144.00 144.00 0.0K
11:40 145.00 145.00 145.00 145.00 0.1K
11:45 145.00 145.00 145.00 145.00 0.2K
12:05 144.85 144.85 144.85 144.85 0.0K
12:10 145.00 145.00 145.00 145.00 0.1K
12:15 145.00 145.00 145.00 145.00 0.1K
12:20 145.00 145.00 145.00 145.00 0.1K
12:25 145.00 145.00 145.00 145.00 0.0K
12:30 145.75 145.75 145.75 145.75 0.1K
12:55 145.75 145.75 145.75 145.75 0.1K
13:05 146.25 146.25 146.25 146.25 0.0K
13:10 147.15 147.50 146.65 146.65 0.6K
13:35 147.05 147.05 147.05 147.05 0.0K
13:50 146.95 146.95 146.95 146.95 0.0K
13:55 147.00 147.85 147.00 147.85 0.1K
14:00 147.85 147.90 147.85 147.90 0.0K
14:05 147.20 147.20 147.20 147.20 0.8K
14:15 146.60 146.60 146.60 146.60 0.0K
14:30 145.80 145.80 145.80 145.80 0.1K
14:35 146.10 146.10 145.60 145.60 0.0K
14:40 145.10 145.15 145.10 145.15 0.1K
14:45 145.80 145.80 145.80 145.80 0.0K
14:55 146.10 147.05 146.10 147.05 0.1K
15:00 144.90 144.90 144.90 144.90 0.1K
15:15 145.20 145.20 145.10 145.10 0.0K
15:20 145.15 145.15 145.00 145.00 0.3K
15:25 143.45 144.85 143.45 144.85 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음