Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 160.35 160.35 159.55 159.55 0.1K
09:25 158.30 160.30 158.30 160.30 0.2K
09:35 161.75 161.90 161.75 161.90 0.1K
09:40 162.95 164.55 162.95 164.55 0.2K
09:45 163.15 163.15 163.15 163.15 0.0K
09:50 164.20 164.20 164.10 164.10 0.2K
09:55 163.50 163.50 163.50 163.50 0.1K
10:00 163.80 163.80 161.95 161.95 0.1K
10:10 162.95 162.95 162.95 162.95 0.0K
10:15 162.35 162.35 162.35 162.35 0.0K
10:30 162.20 162.20 161.70 161.70 0.4K
11:00 162.90 162.90 162.90 162.90 0.0K
11:20 161.65 161.65 161.65 161.65 0.0K
11:55 161.25 161.25 161.25 161.25 0.1K
12:10 160.05 160.05 160.05 160.05 0.0K
12:15 160.15 160.15 160.15 160.15 0.0K
12:30 158.80 158.80 158.80 158.80 0.3K
12:50 160.00 160.00 160.00 160.00 0.0K
13:05 159.25 159.25 159.25 159.25 0.0K
13:10 158.60 158.60 158.60 158.60 0.1K
13:40 160.00 160.00 160.00 160.00 0.0K
14:45 158.40 158.40 158.40 158.40 0.0K
14:55 157.50 158.15 157.35 158.15 0.1K
15:00 158.40 158.40 158.40 158.40 0.0K
15:05 157.00 157.00 157.00 157.00 0.2K
15:15 157.25 157.25 157.25 157.25 0.0K
15:20 157.05 157.05 157.00 157.00 0.0K
15:25 157.00 157.00 156.10 157.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음