Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 154.95 154.95 154.95 154.95 0.2K
09:20 156.55 156.55 156.00 156.00 0.1K
09:30 156.55 156.55 156.10 156.10 0.0K
09:35 156.55 156.55 156.55 156.55 0.0K
09:40 156.55 156.55 156.05 156.55 0.1K
09:45 153.85 156.45 153.85 156.00 1.2K
09:50 156.25 156.25 156.25 156.25 1.4K
09:55 157.00 157.30 157.00 157.30 0.0K
10:00 156.10 157.90 156.10 157.90 2.1K
10:05 157.90 157.90 157.90 157.90 0.0K
10:10 156.95 156.95 156.95 156.95 0.2K
10:15 157.85 157.90 157.85 157.90 0.4K
10:20 157.15 157.15 157.15 157.15 0.0K
10:25 157.80 157.80 157.80 157.80 0.0K
10:35 156.95 156.95 156.95 156.95 0.1K
10:40 157.50 157.90 157.50 157.90 0.2K
10:45 157.40 157.40 157.40 157.40 0.1K
10:55 155.85 156.10 155.85 156.10 0.8K
11:10 156.45 156.45 156.45 156.45 0.0K
11:35 156.80 156.80 156.80 156.80 0.0K
11:55 156.30 156.30 156.30 156.30 0.5K
12:00 156.65 156.65 156.65 156.65 0.0K
12:10 157.30 157.30 157.30 157.30 0.0K
12:15 157.30 157.50 157.30 157.50 0.1K
12:20 157.25 157.25 157.25 157.25 0.0K
12:45 157.70 157.75 157.70 157.75 1.9K
13:00 157.15 157.15 157.15 157.15 0.0K
13:45 157.85 157.85 157.85 157.85 0.0K
14:00 156.70 156.70 156.70 156.70 0.1K
14:20 157.95 157.95 157.95 157.95 0.2K
14:25 156.65 156.65 156.65 156.65 0.0K
14:30 157.00 157.00 157.00 157.00 0.0K
14:50 157.45 157.45 157.45 157.45 0.0K
14:55 156.55 156.55 156.55 156.55 0.0K
15:05 156.60 159.25 156.60 159.25 0.6K
15:10 157.45 157.45 157.45 157.45 0.0K
15:20 159.25 159.25 159.25 159.25 0.1K
15:25 158.80 160.00 158.15 158.70 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음